American International Group (NY: AIG )

75.34 -0.93 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 76.17 76.52 75.13 75.34 6,434,625 -0.93(-1.22%)
Mar 15, 2024 75.33 76.36 75.24 76.27 7,185,012 +0.42(+0.55%)
Mar 14, 2024 75.44 76.02 74.84 75.85 3,869,142 +0.36(+0.48%)
Mar 13, 2024 75.84 76.10 75.34 75.49 3,645,082 -0.04(-0.05%)
Mar 12, 2024 74.56 75.67 74.44 75.53 3,673,544 +0.98(+1.31%)
Mar 11, 2024 73.75 74.86 73.72 74.55 2,347,629 +0.50(+0.67%)
Mar 08, 2024 74.36 74.53 73.94 74.06 2,349,735 -0.31(-0.41%)
Mar 07, 2024 74.69 75.12 74.17 74.37 2,959,189 -0.13(-0.17%)
Mar 06, 2024 73.42 74.61 72.79 74.49 5,352,832 +0.93(+1.26%)
Mar 05, 2024 72.64 73.95 72.46 73.57 5,573,856 +0.75(+1.02%)
Mar 04, 2024 71.95 72.91 71.93 72.82 4,049,584 +0.33(+0.45%)
Mar 01, 2024 72.49 73.09 72.12 72.49 4,653,738 -0.05(-0.07%)
Feb 29, 2024 72.35 72.75 71.67 72.54 5,328,078 +0.46(+0.64%)
Feb 28, 2024 71.58 72.19 71.39 72.09 3,574,594 +0.48(+0.67%)
Feb 27, 2024 70.91 71.67 70.91 71.61 3,232,786 +0.63(+0.88%)
Feb 26, 2024 71.00 72.13 70.83 70.98 5,179,202 +0.00(+0.00%)
Feb 23, 2024 70.66 71.58 70.54 70.98 4,266,313 +0.44(+0.62%)
Feb 22, 2024 68.35 70.65 68.32 70.54 6,060,536 +2.19(+3.20%)
Feb 21, 2024 68.31 68.77 67.83 68.35 3,988,112 +0.55(+0.81%)
Feb 20, 2024 68.68 69.09 67.72 67.81 6,847,061 -1.90(-2.73%)
Feb 16, 2024 69.82 70.45 69.37 69.71 5,171,174 -0.26(-0.37%)
Feb 15, 2024 68.69 70.47 68.52 69.97 5,683,296 +1.12(+1.63%)
Feb 14, 2024 71.86 72.93 68.40 68.84 7,543,113 -0.92(-1.31%)
Feb 13, 2024 69.53 69.97 68.87 69.76 5,351,674 +0.36(+0.52%)
Feb 12, 2024 69.07 69.85 69.07 69.40 3,788,554 +0.61(+0.88%)
Feb 09, 2024 67.96 68.90 67.74 68.79 3,232,603 +0.71(+1.04%)
Feb 08, 2024 69.44 69.44 67.64 68.09 5,267,166 -1.39(-2.01%)
Feb 07, 2024 68.65 69.51 68.61 69.48 2,857,644 +1.04(+1.51%)
Feb 06, 2024 68.44 69.03 68.27 68.44 2,924,291 -0.16(-0.23%)
Feb 05, 2024 68.61 68.95 68.40 68.60 2,943,274 -0.70(-1.01%)
Feb 02, 2024 68.75 69.71 68.64 69.30 2,822,260 +0.81(+1.18%)
Feb 01, 2024 68.68 69.14 67.21 68.49 4,324,721 -0.69(-0.99%)
Jan 31, 2024 70.23 70.73 69.17 69.18 3,708,500 -0.87(-1.24%)
Jan 30, 2024 69.00 70.08 69.00 70.05 2,980,522 +1.01(+1.46%)
Jan 29, 2024 69.08 69.36 68.71 69.04 3,182,250 -0.16(-0.23%)
Jan 26, 2024 68.82 69.32 68.67 69.20 2,576,822 +0.55(+0.80%)
Jan 25, 2024 69.30 69.60 68.49 68.65 3,987,059 -0.18(-0.26%)
Jan 24, 2024 69.10 69.33 68.70 68.83 2,749,136 +0.16(+0.23%)
Jan 23, 2024 68.93 69.10 68.64 68.67 2,582,015 -0.26(-0.38%)
Jan 22, 2024 68.85 69.21 68.56 68.93 3,106,630 +0.43(+0.62%)
Jan 19, 2024 67.56 68.94 67.38 68.50 5,122,943 +1.58(+2.36%)
Jan 18, 2024 66.08 67.03 65.75 66.92 3,597,522 +0.49(+0.73%)
Jan 17, 2024 66.34 67.57 66.34 66.43 3,708,798 -0.47(-0.70%)
Jan 16, 2024 66.92 67.08 66.40 66.90 2,920,275 -0.28(-0.41%)
Jan 12, 2024 67.16 67.48 66.71 67.18 2,484,969 +0.21(+0.31%)
Jan 11, 2024 67.11 67.27 66.57 66.97 2,801,280 -0.30(-0.44%)
Jan 10, 2024 67.17 67.54 66.94 67.27 2,957,477 -0.24(-0.35%)
Jan 09, 2024 67.52 67.52 66.87 67.51 3,495,906 -0.39(-0.57%)
Jan 08, 2024 68.75 68.85 67.48 67.90 4,117,654 -0.79(-1.14%)
Jan 05, 2024 68.46 68.90 68.25 68.68 4,893,678 +0.38(+0.55%)
Jan 04, 2024 68.55 69.43 68.26 68.30 4,165,842 +0.02(+0.03%)
Jan 03, 2024 68.54 69.04 68.21 68.28 3,989,215 -0.23(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.