Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 100.06 | 101.56 | 99.60 | 101.18 | 2,390,868 | +1.13(+1.13%) |
| May 17, 2013 | 99.45 | 100.08 | 98.86 | 100.05 | 2,223,204 | +1.11(+1.12%) |
| May 16, 2013 | 100.24 | 100.79 | 98.73 | 98.94 | 1,776,247 | -1.34(-1.34%) |
| May 15, 2013 | 100.53 | 100.87 | 99.79 | 100.28 | 2,054,357 | +1.48(+1.50%) |
| May 13, 2013 | 99.84 | 99.95 | 98.72 | 98.80 | 2,047,848 | -1.32(-1.32%) |
| May 10, 2013 | 100.15 | 101.16 | 99.62 | 100.12 | 2,278,880 | -0.31(-0.31%) |
| May 09, 2013 | 101.57 | 102.10 | 100.23 | 100.43 | 2,754,104 | -1.52(-1.49%) |
| May 08, 2013 | 99.07 | 102.09 | 98.80 | 101.95 | 4,873,513 | +2.43(+2.44%) |
| May 07, 2013 | 96.63 | 99.60 | 96.51 | 99.52 | 4,689,674 | +3.29(+3.42%) |
| May 06, 2013 | 94.92 | 96.80 | 94.74 | 96.23 | 3,045,656 | +1.71(+1.81%) |
| May 03, 2013 | 92.98 | 95.04 | 92.29 | 94.52 | 2,317,261 | +2.23(+2.42%) |
| May 02, 2013 | 92.23 | 93.11 | 92.18 | 92.29 | 2,405,552 | +0.29(+0.32%) |
| May 01, 2013 | 93.66 | 94.02 | 91.84 | 92.00 | 2,396,579 | -2.01(-2.14%) |
| Apr 30, 2013 | 93.84 | 94.43 | 93.09 | 94.01 | 1,981,298 | +0.26(+0.28%) |
| Apr 29, 2013 | 94.45 | 94.58 | 93.50 | 93.75 | 1,878,886 | -0.43(-0.46%) |
| Apr 26, 2013 | 94.57 | 94.54 | 94.14 | 94.18 | 1,652,499 | -0.12(-0.13%) |
| Apr 25, 2013 | 94.61 | 94.94 | 93.23 | 94.30 | 2,326,775 | -0.16(-0.17%) |
| Apr 24, 2013 | 94.70 | 96.15 | 94.40 | 94.46 | 3,056,442 | +1.29(+1.38%) |
| Apr 23, 2013 | 92.94 | 93.19 | 92.03 | 93.17 | 2,538,227 | +0.67(+0.72%) |
| Apr 22, 2013 | 92.67 | 92.85 | 90.95 | 92.50 | 1,584,259 | +0.11(+0.12%) |
| Apr 19, 2013 | 92.39 | 92.87 | 91.70 | 92.39 | 1,901,001 | +0.52(+0.57%) |
| Apr 18, 2013 | 93.18 | 93.69 | 90.61 | 91.87 | 4,952,372 | -2.25(-2.39%) |
| Apr 17, 2013 | 94.44 | 95.04 | 93.59 | 94.12 | 2,284,427 | -1.02(-1.07%) |
| Apr 16, 2013 | 95.39 | 95.66 | 94.71 | 95.14 | 2,317,513 | +0.43(+0.45%) |
| Apr 15, 2013 | 95.59 | 96.09 | 94.26 | 94.71 | 3,107,469 | -1.62(-1.68%) |
| Apr 12, 2013 | 96.47 | 96.94 | 95.86 | 96.33 | 1,387,355 | -0.33(-0.34%) |
| Apr 11, 2013 | 97.87 | 98.00 | 96.56 | 96.66 | 2,035,993 | -1.29(-1.32%) |
| Apr 10, 2013 | 95.49 | 98.23 | 95.44 | 97.95 | 3,138,719 | +2.61(+2.74%) |
| Apr 09, 2013 | 95.29 | 95.82 | 94.67 | 95.34 | 2,270,579 | +0.09(+0.09%) |
| Apr 08, 2013 | 95.35 | 96.03 | 95.05 | 95.25 | 2,032,828 | -0.25(-0.26%) |
| Apr 05, 2013 | 94.91 | 95.85 | 94.20 | 95.50 | 2,878,278 | -0.48(-0.50%) |
| Apr 04, 2013 | 96.53 | 97.25 | 95.96 | 95.98 | 2,248,905 | -0.30(-0.31%) |
| Apr 03, 2013 | 97.15 | 97.66 | 96.08 | 96.28 | 2,932,676 | -0.84(-0.86%) |
| Apr 02, 2013 | 97.80 | 98.22 | 96.82 | 97.12 | 1,838,871 | -0.66(-0.67%) |
| Apr 01, 2013 | 98.41 | 99.53 | 97.56 | 97.78 | 2,050,680 | -0.42(-0.43%) |
| Mar 28, 2013 | 97.28 | 98.43 | 97.20 | 98.20 | 2,219,716 | +0.55(+0.56%) |
| Mar 27, 2013 | 97.29 | 97.68 | 96.62 | 97.65 | 2,335,440 | -0.07(-0.07%) |
| Mar 26, 2013 | 97.33 | 98.32 | 97.16 | 97.72 | 2,534,346 | +0.70(+0.72%) |
| Mar 25, 2013 | 98.51 | 98.66 | 96.08 | 97.02 | 2,910,211 | -1.46(-1.48%) |
| Mar 22, 2013 | 97.02 | 98.90 | 96.99 | 98.48 | 5,380,019 | +1.98(+2.05%) |
| Mar 21, 2013 | 98.78 | 98.99 | 95.30 | 96.50 | 9,160,708 | -2.63(-2.65%) |
| Mar 20, 2013 | 102.00 | 102.50 | 98.82 | 99.13 | 11,579,659 | -7.33(-6.89%) |
| Mar 19, 2013 | 107.40 | 107.98 | 106.00 | 106.46 | 2,649,483 | -0.83(-0.77%) |
| Mar 18, 2013 | 107.83 | 108.41 | 106.85 | 107.29 | 1,785,270 | -1.78(-1.63%) |
| Mar 15, 2013 | 108.62 | 109.12 | 108.04 | 109.07 | 2,099,835 | +0.23(+0.21%) |
| Mar 14, 2013 | 108.01 | 108.84 | 107.84 | 108.84 | 1,449,922 | +0.97(+0.90%) |
| Mar 13, 2013 | 106.53 | 108.20 | 106.48 | 107.87 | 1,412,771 | +1.44(+1.35%) |
| Mar 12, 2013 | 107.48 | 107.68 | 106.00 | 106.43 | 1,268,653 | -0.98(-0.91%) |
| Mar 11, 2013 | 107.69 | 109.66 | 106.27 | 107.41 | 1,372,747 | -0.39(-0.36%) |
| Mar 08, 2013 | 107.59 | 107.95 | 107.02 | 107.80 | 1,195,825 | +0.84(+0.79%) |
| Mar 07, 2013 | 107.81 | 108.00 | 106.59 | 106.96 | 1,746,587 | -1.08(-1.00%) |
| Mar 06, 2013 | 109.08 | 109.48 | 107.77 | 108.04 | 1,716,818 | +0.13(+0.12%) |
| Mar 05, 2013 | 106.83 | 109.11 | 106.75 | 107.91 | 1,817,887 | +2.11(+1.99%) |
| Mar 04, 2013 | 105.28 | 105.88 | 104.60 | 105.80 | 940,643 | +0.42(+0.40%) |
