Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 110.46 | 111.72 | 109.11 | 111.29 | 5,546,200 | -0.56(-0.50%) |
| May 22, 2013 | 112.82 | 113.45 | 111.11 | 111.85 | 5,845,708 | -0.85(-0.75%) |
| May 21, 2013 | 113.07 | 113.34 | 112.45 | 112.70 | 3,614,672 | -0.30(-0.27%) |
| May 20, 2013 | 112.87 | 113.55 | 112.58 | 113.00 | 3,096,456 | -0.02(-0.02%) |
| May 17, 2013 | 111.95 | 113.10 | 111.76 | 113.02 | 4,791,464 | +1.48(+1.33%) |
| May 16, 2013 | 112.52 | 112.53 | 111.25 | 111.54 | 3,621,421 | -1.23(-1.09%) |
| May 15, 2013 | 112.57 | 112.98 | 112.15 | 112.77 | 3,854,805 | +1.03(+0.92%) |
| May 13, 2013 | 111.83 | 112.34 | 111.41 | 111.74 | 2,806,666 | -0.08(-0.07%) |
| May 10, 2013 | 111.10 | 111.88 | 111.00 | 111.82 | 3,786,967 | +1.16(+1.05%) |
| May 09, 2013 | 110.85 | 111.34 | 110.35 | 110.66 | 3,405,160 | -0.28(-0.25%) |
| May 08, 2013 | 109.96 | 110.98 | 109.43 | 110.94 | 3,814,638 | +1.04(+0.95%) |
| May 07, 2013 | 110.49 | 110.50 | 109.46 | 109.90 | 3,678,233 | -0.10(-0.09%) |
| May 06, 2013 | 110.95 | 111.25 | 109.45 | 110.00 | 4,929,198 | +1.36(+1.25%) |
| May 03, 2013 | 108.26 | 108.78 | 107.30 | 108.64 | 4,456,941 | +1.34(+1.25%) |
| May 02, 2013 | 106.49 | 107.33 | 106.24 | 107.30 | 2,568,805 | +1.18(+1.11%) |
| May 01, 2013 | 105.97 | 107.09 | 105.97 | 106.12 | 3,133,075 | -0.20(-0.19%) |
| Apr 30, 2013 | 106.60 | 106.70 | 105.63 | 106.32 | 5,044,169 | -0.29(-0.27%) |
| Apr 29, 2013 | 107.19 | 107.40 | 106.41 | 106.61 | 2,571,715 | -0.49(-0.46%) |
| Apr 26, 2013 | 107.00 | 107.55 | 106.50 | 107.10 | 3,869,703 | -0.37(-0.34%) |
| Apr 25, 2013 | 107.02 | 108.04 | 106.82 | 107.47 | 3,579,320 | +0.72(+0.67%) |
| Apr 24, 2013 | 106.72 | 107.00 | 106.36 | 106.75 | 2,443,424 | +0.07(+0.07%) |
| Apr 23, 2013 | 105.42 | 106.71 | 105.30 | 106.68 | 4,082,759 | +1.66(+1.58%) |
| Apr 22, 2013 | 105.52 | 105.72 | 104.13 | 105.02 | 3,108,186 | -0.26(-0.25%) |
| Apr 19, 2013 | 103.46 | 105.46 | 103.09 | 105.28 | 4,167,447 | +2.28(+2.21%) |
| Apr 18, 2013 | 105.02 | 105.23 | 102.69 | 103.00 | 3,964,476 | -2.17(-2.06%) |
| Apr 17, 2013 | 106.42 | 106.69 | 104.30 | 105.17 | 4,493,491 | -1.99(-1.86%) |
| Apr 16, 2013 | 105.29 | 107.49 | 105.15 | 107.16 | 4,429,797 | +2.64(+2.53%) |
| Apr 15, 2013 | 106.84 | 107.43 | 104.27 | 104.52 | 5,594,327 | -2.52(-2.35%) |
| Apr 12, 2013 | 106.50 | 107.05 | 106.30 | 107.04 | 3,082,410 | +0.31(+0.29%) |
| Apr 11, 2013 | 106.38 | 106.98 | 106.02 | 106.73 | 3,546,969 | +0.40(+0.38%) |
| Apr 10, 2013 | 105.27 | 106.37 | 104.91 | 106.33 | 3,108,551 | +1.21(+1.15%) |
| Apr 09, 2013 | 105.38 | 105.47 | 104.78 | 105.12 | 2,666,599 | -0.14(-0.13%) |
| Apr 08, 2013 | 103.99 | 105.29 | 103.62 | 105.26 | 2,499,944 | +1.11(+1.07%) |
| Apr 05, 2013 | 103.91 | 104.39 | 103.34 | 104.15 | 3,681,212 | -0.98(-0.93%) |
| Apr 04, 2013 | 104.66 | 105.56 | 104.36 | 105.13 | 3,836,379 | +0.89(+0.85%) |
| Apr 03, 2013 | 105.53 | 105.53 | 104.05 | 104.24 | 3,895,161 | -0.90(-0.86%) |
| Apr 02, 2013 | 103.96 | 105.50 | 103.80 | 105.14 | 4,081,104 | +1.67(+1.61%) |
| Apr 01, 2013 | 104.17 | 104.46 | 103.17 | 103.47 | 2,417,181 | -0.73(-0.70%) |
| Mar 28, 2013 | 103.32 | 104.48 | 102.97 | 104.20 | 4,532,517 | +1.04(+1.01%) |
| Mar 27, 2013 | 103.21 | 103.45 | 102.64 | 103.16 | 2,358,618 | -0.66(-0.64%) |
| Mar 26, 2013 | 102.89 | 103.84 | 102.46 | 103.82 | 3,473,538 | +1.42(+1.39%) |
| Mar 25, 2013 | 103.00 | 103.27 | 101.92 | 102.40 | 3,238,635 | -0.17(-0.17%) |
| Mar 22, 2013 | 101.99 | 102.70 | 101.95 | 102.57 | 2,427,799 | +0.61(+0.60%) |
| Mar 21, 2013 | 101.94 | 102.57 | 101.73 | 101.96 | 4,422,733 | -0.38(-0.37%) |
| Mar 20, 2013 | 102.18 | 102.57 | 101.87 | 102.34 | 3,284,101 | +0.57(+0.56%) |
| Mar 19, 2013 | 102.37 | 102.74 | 101.30 | 101.77 | 3,343,248 | -0.35(-0.34%) |
| Mar 18, 2013 | 102.11 | 102.85 | 101.91 | 102.12 | 3,585,435 | -0.67(-0.65%) |
| Mar 15, 2013 | 103.67 | 103.79 | 102.79 | 102.79 | 7,254,142 | -1.20(-1.15%) |
| Mar 14, 2013 | 103.81 | 104.25 | 103.59 | 103.99 | 3,178,495 | +0.34(+0.33%) |
| Mar 13, 2013 | 103.06 | 103.70 | 102.97 | 103.65 | 2,876,877 | +0.64(+0.62%) |
| Mar 12, 2013 | 104.09 | 104.19 | 102.12 | 103.01 | 3,768,159 | -1.06(-1.02%) |
| Mar 11, 2013 | 103.77 | 104.15 | 103.41 | 104.07 | 3,268,673 | +0.44(+0.42%) |
| Mar 08, 2013 | 103.98 | 104.00 | 103.10 | 103.63 | 3,509,963 | +0.22(+0.21%) |
| Mar 07, 2013 | 103.25 | 103.58 | 103.03 | 103.41 | 2,619,352 | +0.17(+0.16%) |
| Mar 06, 2013 | 103.29 | 103.56 | 102.76 | 103.24 | 3,316,295 | +0.58(+0.56%) |
| Mar 05, 2013 | 102.48 | 103.48 | 102.33 | 102.66 | 4,450,124 | +0.71(+0.70%) |
| Mar 04, 2013 | 101.66 | 101.98 | 100.50 | 101.95 | 4,314,355 | -0.10(-0.10%) |
