Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 6.620 | 6.980 | 6.570 | 6.730 | 8,379,243 | +0.06(+0.90%) |
| May 23, 2013 | 6.650 | 6.790 | 6.550 | 6.670 | 8,399,539 | -0.19(-2.77%) |
| May 22, 2013 | 7.280 | 7.410 | 6.750 | 6.860 | 14,267,033 | -0.36(-4.99%) |
| May 21, 2013 | 7.680 | 7.900 | 7.150 | 7.220 | 19,206,748 | +0.00(+0.00%) |
| May 20, 2013 | 6.520 | 7.400 | 6.510 | 7.220 | 18,153,192 | +0.70(+10.74%) |
| May 17, 2013 | 6.580 | 6.750 | 6.510 | 6.520 | 6,955,543 | -0.04(-0.61%) |
| May 16, 2013 | 6.670 | 6.870 | 6.360 | 6.560 | 11,596,796 | -0.20(-2.96%) |
| May 15, 2013 | 6.960 | 7.200 | 6.700 | 6.760 | 14,928,797 | -0.32(-4.52%) |
| May 13, 2013 | 7.510 | 7.920 | 6.950 | 7.080 | 34,946,530 | -0.26(-3.54%) |
| May 10, 2013 | 6.120 | 7.750 | 6.120 | 7.340 | 60,839,623 | +1.75(+31.31%) |
| May 09, 2013 | 5.730 | 5.930 | 5.580 | 5.590 | 9,599,306 | -0.07(-1.24%) |
| May 08, 2013 | 5.750 | 6.070 | 5.600 | 5.660 | 8,621,577 | -0.02(-0.35%) |
| May 07, 2013 | 5.880 | 5.980 | 5.630 | 5.680 | 3,776,824 | -0.16(-2.74%) |
| May 06, 2013 | 5.930 | 6.030 | 5.800 | 5.840 | 4,035,003 | +0.05(+0.86%) |
| May 03, 2013 | 5.900 | 5.930 | 5.770 | 5.790 | 5,438,779 | +0.00(+0.00%) |
| May 02, 2013 | 5.680 | 6.060 | 5.550 | 5.790 | 7,097,871 | +0.12(+2.12%) |
| May 01, 2013 | 5.820 | 5.830 | 5.530 | 5.670 | 4,462,743 | -0.17(-2.91%) |
| Apr 30, 2013 | 5.580 | 5.960 | 5.430 | 5.840 | 6,925,876 | +0.25(+4.47%) |
| Apr 29, 2013 | 5.630 | 5.740 | 5.500 | 5.590 | 3,449,565 | -0.05(-0.89%) |
| Apr 26, 2013 | 5.530 | 5.680 | 5.500 | 5.640 | 3,457,803 | +0.06(+1.08%) |
| Apr 25, 2013 | 5.650 | 5.720 | 5.400 | 5.580 | 5,802,630 | +0.07(+1.27%) |
| Apr 24, 2013 | 5.180 | 5.520 | 5.160 | 5.510 | 5,567,948 | +0.33(+6.37%) |
| Apr 23, 2013 | 5.180 | 5.550 | 5.050 | 5.180 | 6,948,881 | +0.00(+0.00%) |
| Apr 22, 2013 | 5.180 | 5.420 | 5.130 | 5.180 | 3,862,604 | -0.02(-0.38%) |
| Apr 19, 2013 | 5.120 | 5.280 | 4.980 | 5.200 | 4,867,093 | +0.17(+3.38%) |
| Apr 18, 2013 | 4.850 | 5.160 | 4.840 | 5.030 | 4,362,606 | +0.15(+3.07%) |
| Apr 17, 2013 | 4.930 | 4.939 | 4.700 | 4.880 | 6,147,758 | -0.10(-2.01%) |
| Apr 16, 2013 | 5.140 | 5.200 | 4.960 | 4.980 | 3,697,496 | -0.08(-1.58%) |
| Apr 15, 2013 | 5.410 | 5.460 | 5.000 | 5.060 | 6,844,655 | -0.43(-7.83%) |
| Apr 12, 2013 | 5.770 | 5.770 | 5.470 | 5.490 | 4,078,485 | -0.28(-4.85%) |
| Apr 11, 2013 | 5.460 | 5.820 | 5.440 | 5.770 | 5,538,912 | +0.28(+5.10%) |
| Apr 10, 2013 | 5.730 | 5.800 | 5.300 | 5.490 | 6,022,562 | -0.17(-3.00%) |
| Apr 09, 2013 | 5.390 | 5.750 | 5.370 | 5.660 | 7,156,680 | +0.32(+5.99%) |
| Apr 08, 2013 | 5.230 | 5.450 | 5.120 | 5.340 | 6,124,144 | +0.11(+2.10%) |
| Apr 05, 2013 | 5.130 | 5.390 | 5.090 | 5.230 | 4,368,131 | +0.01(+0.19%) |
| Apr 04, 2013 | 5.190 | 5.430 | 5.120 | 5.220 | 4,117,100 | -0.02(-0.38%) |
| Apr 03, 2013 | 5.270 | 5.300 | 5.020 | 5.240 | 6,576,836 | +0.00(+0.00%) |
| Apr 02, 2013 | 5.130 | 5.390 | 4.880 | 5.240 | 10,177,251 | +0.33(+6.72%) |
| Apr 01, 2013 | 5.210 | 5.330 | 4.865 | 4.910 | 8,352,865 | -0.29(-5.58%) |
| Mar 28, 2013 | 5.400 | 5.480 | 5.190 | 5.200 | 5,778,204 | -0.25(-4.59%) |
| Mar 27, 2013 | 5.270 | 5.450 | 5.070 | 5.450 | 9,025,946 | +0.10(+1.87%) |
| Mar 26, 2013 | 5.670 | 5.720 | 5.230 | 5.350 | 10,277,871 | -0.32(-5.64%) |
| Mar 25, 2013 | 5.750 | 5.840 | 5.620 | 5.670 | 4,507,848 | -0.05(-0.87%) |
| Mar 22, 2013 | 5.840 | 5.892 | 5.650 | 5.720 | 5,761,682 | -0.12(-2.05%) |
| Mar 21, 2013 | 5.850 | 5.970 | 5.820 | 5.840 | 4,046,362 | -0.05(-0.85%) |
| Mar 20, 2013 | 5.910 | 6.010 | 5.750 | 5.890 | 5,546,426 | +0.00(+0.00%) |
| Mar 19, 2013 | 6.100 | 6.120 | 5.825 | 5.890 | 6,907,277 | -0.19(-3.13%) |
| Mar 18, 2013 | 6.060 | 6.280 | 5.980 | 6.080 | 5,643,551 | -0.11(-1.78%) |
| Mar 15, 2013 | 6.260 | 6.550 | 6.051 | 6.190 | 15,078,066 | +0.20(+3.34%) |
| Mar 14, 2013 | 5.980 | 6.180 | 5.860 | 5.990 | 7,881,879 | +0.02(+0.34%) |
| Mar 13, 2013 | 6.230 | 6.262 | 5.910 | 5.970 | 5,886,393 | -0.28(-4.48%) |
| Mar 12, 2013 | 6.330 | 6.460 | 6.200 | 6.250 | 6,334,191 | -0.16(-2.50%) |
| Mar 11, 2013 | 6.510 | 6.550 | 6.250 | 6.410 | 5,204,285 | -0.08(-1.23%) |
| Mar 08, 2013 | 6.340 | 6.610 | 6.330 | 6.490 | 7,542,462 | +0.23(+3.67%) |
| Mar 07, 2013 | 6.270 | 6.540 | 6.210 | 6.260 | 8,108,501 | +0.04(+0.64%) |
| Mar 06, 2013 | 5.750 | 6.250 | 5.750 | 6.220 | 7,847,711 | +0.46(+7.99%) |
| Mar 05, 2013 | 6.050 | 6.070 | 5.725 | 5.760 | 6,367,441 | -0.13(-2.21%) |
| Mar 04, 2013 | 5.820 | 6.200 | 5.750 | 5.890 | 7,663,987 | +0.08(+1.38%) |
