Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 30.49 | 30.88 | 30.25 | 30.60 | 4,148,300 | +0.27(+0.89%) |
| May 16, 2013 | 30.63 | 30.95 | 30.24 | 30.33 | 3,356,685 | +0.05(+0.17%) |
| May 15, 2013 | 30.55 | 30.88 | 29.97 | 30.28 | 3,185,843 | +0.39(+1.30%) |
| May 13, 2013 | 29.79 | 30.37 | 29.52 | 29.89 | 3,851,240 | +0.00(+0.00%) |
| May 10, 2013 | 29.00 | 29.89 | 28.80 | 29.89 | 3,318,166 | +0.82(+2.82%) |
| May 09, 2013 | 29.04 | 29.49 | 28.74 | 29.07 | 3,453,787 | -0.29(-0.99%) |
| May 08, 2013 | 29.62 | 29.62 | 28.82 | 29.36 | 3,469,660 | +0.07(+0.24%) |
| May 07, 2013 | 29.99 | 29.99 | 29.08 | 29.29 | 2,656,328 | -0.25(-0.85%) |
| May 06, 2013 | 29.27 | 29.94 | 29.15 | 29.54 | 4,067,672 | +0.99(+3.47%) |
| May 03, 2013 | 27.55 | 29.17 | 28.40 | 28.55 | 4,902,105 | +0.15(+0.53%) |
| May 02, 2013 | 28.36 | 28.57 | 27.60 | 28.40 | 2,533,266 | +0.51(+1.83%) |
| May 01, 2013 | 28.71 | 28.73 | 27.81 | 27.89 | 2,950,819 | -0.59(-2.07%) |
| Apr 30, 2013 | 28.30 | 28.61 | 27.85 | 28.48 | 3,652,179 | +0.45(+1.61%) |
| Apr 29, 2013 | 27.59 | 28.79 | 27.33 | 28.03 | 3,938,276 | +0.75(+2.75%) |
| Apr 26, 2013 | 27.54 | 27.66 | 26.70 | 27.28 | 2,949,877 | -0.38(-1.37%) |
| Apr 25, 2013 | 28.17 | 28.64 | 27.56 | 27.66 | 3,463,149 | -0.22(-0.79%) |
| Apr 24, 2013 | 27.50 | 28.14 | 27.50 | 27.88 | 3,230,352 | +0.42(+1.53%) |
| Apr 23, 2013 | 27.04 | 27.60 | 26.85 | 27.46 | 3,247,828 | +0.64(+2.39%) |
| Apr 22, 2013 | 26.76 | 26.91 | 26.30 | 26.82 | 2,988,503 | +0.42(+1.59%) |
| Apr 19, 2013 | 26.29 | 26.51 | 25.62 | 26.40 | 3,297,340 | +0.48(+1.85%) |
| Apr 18, 2013 | 26.47 | 26.48 | 25.69 | 25.92 | 3,130,997 | -0.39(-1.48%) |
| Apr 17, 2013 | 26.23 | 26.43 | 25.42 | 26.31 | 3,425,447 | +0.10(+0.38%) |
| Apr 16, 2013 | 25.95 | 26.50 | 25.77 | 26.21 | 4,819,789 | +0.88(+3.47%) |
| Apr 15, 2013 | 26.13 | 26.55 | 25.16 | 25.33 | 5,104,551 | -1.42(-5.31%) |
| Apr 12, 2013 | 26.60 | 27.02 | 26.00 | 26.75 | 3,221,173 | -0.25(-0.93%) |
| Apr 11, 2013 | 27.40 | 27.64 | 26.91 | 27.00 | 2,924,495 | -0.40(-1.46%) |
| Apr 10, 2013 | 28.00 | 28.13 | 27.30 | 27.40 | 3,137,256 | -0.28(-1.01%) |
| Apr 09, 2013 | 27.34 | 28.16 | 27.05 | 27.68 | 4,070,286 | +0.60(+2.22%) |
| Apr 08, 2013 | 26.68 | 27.11 | 26.62 | 27.08 | 3,120,523 | +0.70(+2.65%) |
| Apr 05, 2013 | 24.68 | 26.70 | 24.27 | 26.38 | 5,310,541 | +0.90(+3.53%) |
| Apr 04, 2013 | 25.24 | 26.49 | 25.08 | 25.48 | 6,780,412 | -0.13(-0.51%) |
| Apr 03, 2013 | 26.49 | 26.85 | 25.14 | 25.61 | 12,256,970 | -1.48(-5.46%) |
| Apr 02, 2013 | 27.69 | 28.19 | 27.05 | 27.09 | 4,882,325 | -0.85(-3.04%) |
| Apr 01, 2013 | 28.21 | 28.22 | 27.53 | 27.94 | 4,540,885 | -0.06(-0.21%) |
| Mar 28, 2013 | 27.57 | 28.73 | 27.48 | 28.00 | 10,786,930 | +0.77(+2.83%) |
| Mar 27, 2013 | 26.55 | 27.37 | 26.17 | 27.23 | 6,790,695 | +0.86(+3.26%) |
| Mar 26, 2013 | 26.20 | 26.54 | 25.86 | 26.37 | 2,859,296 | +0.45(+1.74%) |
| Mar 25, 2013 | 26.27 | 26.60 | 25.53 | 25.92 | 3,240,381 | +0.13(+0.50%) |
| Mar 22, 2013 | 25.86 | 26.26 | 25.66 | 25.79 | 4,223,895 | -0.01(-0.04%) |
| Mar 21, 2013 | 25.38 | 26.00 | 25.20 | 25.80 | 4,450,728 | +0.48(+1.90%) |
| Mar 20, 2013 | 25.36 | 25.36 | 24.83 | 25.32 | 2,854,339 | +0.48(+1.93%) |
| Mar 19, 2013 | 24.96 | 25.08 | 24.55 | 24.84 | 3,026,240 | +0.09(+0.36%) |
| Mar 18, 2013 | 24.36 | 25.11 | 24.00 | 24.75 | 3,370,690 | -0.23(-0.92%) |
| Mar 15, 2013 | 25.25 | 25.45 | 24.73 | 24.98 | 5,080,782 | -0.22(-0.87%) |
| Mar 14, 2013 | 23.90 | 25.33 | 23.86 | 25.20 | 7,256,826 | +1.36(+5.70%) |
| Mar 13, 2013 | 23.56 | 23.93 | 23.21 | 23.84 | 2,064,606 | +0.27(+1.15%) |
| Mar 12, 2013 | 23.85 | 24.35 | 23.35 | 23.57 | 3,914,113 | -0.01(-0.04%) |
| Mar 11, 2013 | 22.82 | 23.63 | 22.50 | 23.58 | 4,072,296 | +0.89(+3.92%) |
| Mar 08, 2013 | 22.90 | 22.91 | 22.32 | 22.69 | 2,994,471 | +0.46(+2.07%) |
| Mar 07, 2013 | 22.29 | 22.53 | 22.17 | 22.23 | 2,408,759 | +0.10(+0.45%) |
| Mar 06, 2013 | 21.84 | 22.32 | 21.60 | 22.13 | 4,352,648 | +0.53(+2.45%) |
| Mar 05, 2013 | 21.74 | 21.90 | 21.59 | 21.60 | 3,228,654 | +0.10(+0.47%) |
| Mar 04, 2013 | 21.00 | 21.57 | 21.00 | 21.50 | 2,888,081 | +0.34(+1.61%) |
