| iShares MSCI ACWI ex US Industrials Sector Index Fund | (NY: AXID) |
|
USD
|
|
Last Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2013 | 60.90 | 60.90 | 60.90 | 0 | +0.98(+1.64%) | |
| May 02, 2013 | 59.92 | 59.92 | 59.92 | 0 | +1.36(+2.32%) | |
| Apr 23, 2013 | 58.56 | 58.56 | 58.56 | 0 | -0.84(-1.41%) | |
| Apr 10, 2013 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | +0.40(+0.68%) |
| Apr 01, 2013 | 59.00 | 59.00 | 59.00 | 0 | -1.11(-1.85%) |
