Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2013 | 0.9497 | 0.9497 | 0.9497 | 0 | -0.23(-19.52%) | |
| Mar 21, 2013 | 1.240 | 1.260 | 1.150 | 1.180 | 137,466 | -0.07(-5.60%) |
| Mar 20, 2013 | 1.220 | 1.280 | 1.170 | 1.250 | 149,835 | -0.02(-1.57%) |
| Mar 19, 2013 | 1.280 | 1.300 | 1.220 | 1.270 | 196,725 | -0.03(-2.31%) |
| Mar 18, 2013 | 1.520 | 1.520 | 1.190 | 1.300 | 1,112,987 | -0.25(-16.13%) |
| Mar 15, 2013 | 1.000 | 1.640 | 0.9500 | 1.550 | 2,087,601 | +0.54(+53.47%) |
| Mar 14, 2013 | 1.080 | 1.080 | 1.000 | 1.010 | 51,058 | -0.07(-6.48%) |
| Mar 13, 2013 | 1.080 | 1.090 | 1.070 | 1.080 | 33,989 | +0.00(+0.00%) |
| Mar 12, 2013 | 1.150 | 1.150 | 1.070 | 1.080 | 66,581 | -0.08(-6.90%) |
| Mar 11, 2013 | 1.150 | 1.180 | 1.120 | 1.160 | 106,883 | +0.01(+0.87%) |
| Mar 08, 2013 | 1.150 | 1.170 | 1.130 | 1.150 | 185,581 | -0.01(-0.86%) |
| Mar 07, 2013 | 1.120 | 1.180 | 1.100 | 1.160 | 86,511 | +0.03(+2.65%) |
| Mar 06, 2013 | 1.060 | 1.170 | 1.050 | 1.130 | 269,075 | +0.08(+7.62%) |
| Mar 05, 2013 | 1.060 | 1.080 | 1.040 | 1.050 | 80,604 | -0.03(-2.78%) |
| Mar 04, 2013 | 1.000 | 1.110 | 1.000 | 1.080 | 126,510 | -0.05(-4.42%) |
