Lentuo International Stock Price History | Historical LAS Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	3.350	3.460	3.350	3.420	13,180	+0.02(+0.59%)
May 23, 2013	3.400	3.650	3.300	3.400	33,923	-0.13(-3.66%)
May 22, 2013	3.340	3.790	3.340	3.529	161,187	+0.19(+5.66%)
May 21, 2013	3.150	3.400	3.150	3.340	65,724	+0.20(+6.37%)
May 20, 2013	2.880	3.140	2.870	3.140	83,483	+0.30(+10.56%)
May 17, 2013	2.650	2.960	2.650	2.840	31,449	+0.07(+2.53%)
May 16, 2013	2.660	2.830	2.650	2.770	23,886	+0.23(+9.06%)
May 15, 2013	2.430	2.670	2.430	2.540	19,459	+0.07(+2.83%)
May 13, 2013	2.440	2.570	2.410	2.470	29,547	-0.13(-5.02%)
May 10, 2013	2.600	2.720	2.578	2.601	6,200	+0.03(+1.24%)
May 09, 2013	2.890	2.890	2.541	2.569	39,109	-0.32(-11.11%)
May 08, 2013	2.940	2.960	2.840	2.890	43,501	+0.05(+1.76%)
May 07, 2013	2.260	2.840	2.260	2.840	85,990	+0.57(+25.11%)
May 06, 2013	2.450	2.470	2.200	2.270	50,642	-0.11(-4.62%)
May 03, 2013	2.240	2.380	2.200	2.380	101,813	+0.18(+8.18%)
May 02, 2013	2.000	2.280	2.000	2.200	59,782	+0.19(+9.45%)
May 01, 2013	1.920	2.128	1.899	2.010	117,778	+0.04(+2.03%)
Apr 30, 2013	1.820	2.000	1.730	1.970	143,158	+0.18(+10.06%)
Apr 29, 2013	2.000	2.360	1.430	1.790	441,862	-0.83(-31.68%)
Apr 26, 2013	2.400	3.180	2.460	2.620	475,999	+0.16(+6.50%)
Apr 25, 2013	1.990	2.460	1.990	2.460	146,236	+0.48(+24.18%)
Apr 24, 2013	1.860	1.990	1.860	1.981	41,210	+0.10(+5.48%)
Apr 23, 2013	1.770	1.958	1.730	1.878	95,829	+0.17(+9.82%)
Apr 22, 2013	1.640	1.833	1.629	1.710	69,636	+0.07(+4.27%)
Apr 19, 2013	1.550	1.668	1.494	1.640	83,559	+0.09(+5.81%)
Apr 18, 2013	1.532	1.600	1.500	1.550	64,154	+0.05(+3.33%)
Apr 17, 2013	1.499	1.510	1.470	1.500	23,181	+0.03(+2.04%)
Apr 16, 2013	1.420	1.490	1.420	1.470	20,330	+0.08(+5.76%)
Apr 15, 2013	1.390	1.390	1.390	1.390	1,052	+0.02(+1.46%)
Apr 12, 2013	1.360	1.390	1.360	1.370	5,900	+0.04(+3.01%)
Apr 11, 2013	1.400	1.400	1.310	1.330	11,590	-0.08(-5.67%)
Apr 10, 2013	1.441	1.441	1.410	1.410	3,925	-0.02(-1.40%)
Apr 09, 2013	1.432	1.474	1.350	1.430	11,125	-0.02(-1.38%)
Apr 08, 2013	1.590	1.590	1.450	1.450	4,467	-0.10(-6.45%)
Apr 05, 2013	1.460	1.560	1.460	1.550	12,190	+0.09(+6.16%)
Apr 04, 2013	1.487	1.550	1.460	1.460	11,008	-0.02(-1.35%)
Apr 03, 2013	1.540	1.540	1.460	1.480	3,850	+0.03(+2.07%)
Apr 02, 2013	1.520	1.520	1.450	1.450	10,171	-0.04(-2.68%)
Apr 01, 2013	1.500	1.539	1.450	1.490	35,692	+0.04(+2.76%)
Mar 28, 2013	1.420	1.460	1.420	1.450	12,686	+0.03(+2.11%)
Mar 27, 2013	1.400	1.440	1.400	1.420	2,239	+0.04(+2.82%)
Mar 25, 2013		1.381	1.381	1.381	0	+0.01(+0.58%)
Mar 22, 2013	1.380	1.381	1.370	1.373	7,172	-0.01(-0.51%)
Mar 21, 2013	1.315	1.410	1.200	1.380	7,890	+0.07(+5.34%)
Mar 20, 2013	1.230	1.310	1.230	1.310	5,600	+0.01(+0.77%)
Mar 18, 2013		1.300	1.300	1.300	0	-0.09(-6.47%)
Mar 15, 2013	1.380	1.400	1.350	1.390	2,575	+0.09(+7.17%)
Mar 14, 2013	1.460	1.460	1.280	1.297	16,480	-0.17(-11.53%)
Mar 13, 2013	1.500	1.500	1.466	1.466	7,320	+0.02(+1.10%)
Mar 12, 2013	1.450	1.540	1.450	1.450	52,697	+0.02(+1.40%)
Mar 11, 2013	1.190	1.510	1.190	1.430	40,817	+0.24(+20.17%)
Mar 08, 2013	1.190	1.190	1.184	1.190	5,540	+0.00(+0.00%)
Mar 07, 2013	1.250	1.250	1.160	1.190	6,590	-0.03(-2.62%)
Mar 06, 2013	1.190	1.250	1.160	1.222	9,687	-0.03(-2.16%)
Mar 05, 2013	1.210	1.250	1.200	1.249	22,880	+0.03(+2.04%)
Mar 04, 2013	1.240	1.240	1.210	1.224	700	-0.06(-4.38%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates