Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 67.09 | 67.60 | 66.26 | 66.31 | 39,326 | +0.41(+0.62%) |
| Jun 18, 2013 | 65.65 | 66.04 | 65.55 | 65.90 | 26,847 | +0.72(+1.10%) |
| Jun 17, 2013 | 65.06 | 65.58 | 64.95 | 65.18 | 34,655 | +1.24(+1.94%) |
| Jun 14, 2013 | 64.12 | 64.62 | 63.90 | 63.94 | 26,232 | -0.72(-1.11%) |
| Jun 13, 2013 | 63.25 | 64.69 | 63.19 | 64.66 | 30,857 | +1.29(+2.04%) |
| Jun 12, 2013 | 64.35 | 64.41 | 63.33 | 63.37 | 31,378 | -0.44(-0.69%) |
| Jun 11, 2013 | 63.90 | 64.34 | 63.71 | 63.81 | 30,101 | -1.04(-1.60%) |
| Jun 10, 2013 | 64.65 | 64.87 | 64.44 | 64.85 | 26,653 | +0.54(+0.84%) |
| Jun 07, 2013 | 64.88 | 64.91 | 64.07 | 64.31 | 40,386 | -1.01(-1.55%) |
| Jun 06, 2013 | 64.70 | 65.32 | 64.58 | 65.32 | 77,278 | +0.46(+0.71%) |
| Jun 05, 2013 | 65.28 | 65.35 | 64.67 | 64.86 | 87,268 | +0.48(+0.75%) |
| Jun 04, 2013 | 64.51 | 64.82 | 64.09 | 64.38 | 39,155 | -0.22(-0.34%) |
| Jun 03, 2013 | 63.98 | 64.71 | 63.83 | 64.60 | 48,078 | +1.07(+1.68%) |
| May 31, 2013 | 64.27 | 64.44 | 63.53 | 63.53 | 34,638 | -1.99(-3.04%) |
| May 30, 2013 | 65.50 | 65.93 | 65.27 | 65.52 | 73,883 | +0.77(+1.19%) |
| May 29, 2013 | 65.08 | 65.23 | 64.54 | 64.75 | 93,690 | +0.62(+0.97%) |
| May 28, 2013 | 64.49 | 64.74 | 63.96 | 64.13 | 41,123 | -0.58(-0.90%) |
| May 24, 2013 | 64.34 | 64.99 | 64.31 | 64.71 | 19,747 | +0.03(+0.05%) |
| May 23, 2013 | 63.88 | 64.75 | 63.87 | 64.68 | 40,227 | +0.53(+0.83%) |
| May 22, 2013 | 65.00 | 65.45 | 63.84 | 64.15 | 52,549 | +0.15(+0.23%) |
| May 21, 2013 | 63.72 | 64.23 | 63.49 | 64.00 | 36,751 | -0.18(-0.28%) |
| May 20, 2013 | 63.75 | 64.25 | 63.67 | 64.18 | 37,779 | +0.17(+0.27%) |
| May 17, 2013 | 63.69 | 64.01 | 63.42 | 64.01 | 30,060 | +0.50(+0.79%) |
| May 16, 2013 | 63.58 | 64.06 | 63.38 | 63.51 | 63,906 | +0.76(+1.21%) |
| May 15, 2013 | 62.32 | 62.75 | 62.27 | 62.75 | 42,791 | +0.09(+0.14%) |
| May 13, 2013 | 62.34 | 62.68 | 62.26 | 62.66 | 33,316 | +0.07(+0.11%) |
| May 10, 2013 | 62.57 | 62.63 | 62.12 | 62.59 | 28,574 | +0.11(+0.18%) |
| May 09, 2013 | 62.87 | 63.00 | 62.22 | 62.48 | 55,012 | -1.88(-2.92%) |
| May 08, 2013 | 65.20 | 65.25 | 64.00 | 64.36 | 67,548 | +1.51(+2.40%) |
| May 07, 2013 | 62.35 | 63.09 | 62.34 | 62.85 | 31,360 | -0.21(-0.33%) |
| May 06, 2013 | 63.24 | 63.26 | 62.86 | 63.06 | 25,529 | +0.04(+0.06%) |
| May 03, 2013 | 62.94 | 63.07 | 62.31 | 63.02 | 30,542 | +0.71(+1.14%) |
| May 02, 2013 | 62.09 | 62.59 | 61.98 | 62.31 | 42,336 | +0.09(+0.14%) |
| May 01, 2013 | 61.26 | 62.57 | 60.00 | 62.22 | 59,331 | -0.29(-0.46%) |
| Apr 30, 2013 | 62.64 | 62.92 | 62.37 | 62.51 | 79,048 | -0.12(-0.19%) |
| Apr 29, 2013 | 62.04 | 62.75 | 62.02 | 62.63 | 116,653 | +1.24(+2.02%) |
| Apr 26, 2013 | 61.21 | 61.45 | 61.18 | 61.39 | 54,605 | +0.21(+0.34%) |
| Apr 25, 2013 | 61.29 | 61.67 | 61.15 | 61.18 | 102,845 | -0.30(-0.49%) |
| Apr 24, 2013 | 61.46 | 61.82 | 61.39 | 61.48 | 64,852 | -1.95(-3.07%) |
| Apr 23, 2013 | 63.18 | 63.47 | 62.93 | 63.43 | 216,812 | +1.63(+2.64%) |
| Apr 22, 2013 | 61.13 | 62.03 | 60.87 | 61.80 | 107,967 | +6.15(+11.05%) |
| Apr 19, 2013 | 55.37 | 55.85 | 55.29 | 55.65 | 37,123 | +0.85(+1.55%) |
| Apr 18, 2013 | 55.45 | 55.48 | 54.42 | 54.80 | 46,198 | -0.10(-0.18%) |
| Apr 17, 2013 | 55.53 | 55.63 | 54.47 | 54.90 | 61,036 | -1.01(-1.81%) |
| Apr 16, 2013 | 55.68 | 56.04 | 55.48 | 55.91 | 48,308 | +0.81(+1.47%) |
| Apr 15, 2013 | 55.98 | 56.05 | 55.00 | 55.10 | 45,922 | -1.41(-2.50%) |
| Apr 12, 2013 | 56.28 | 56.51 | 56.05 | 56.51 | 72,869 | +1.05(+1.89%) |
| Apr 11, 2013 | 55.24 | 55.70 | 54.90 | 55.46 | 92,497 | +0.44(+0.80%) |
| Apr 10, 2013 | 53.97 | 55.26 | 53.96 | 55.02 | 104,611 | +1.57(+2.94%) |
| Apr 09, 2013 | 53.48 | 53.69 | 53.13 | 53.45 | 32,662 | +0.32(+0.60%) |
| Apr 08, 2013 | 53.04 | 53.13 | 52.73 | 53.13 | 44,790 | +0.83(+1.59%) |
| Apr 05, 2013 | 52.04 | 52.32 | 51.64 | 52.30 | 70,227 | -1.40(-2.61%) |
| Apr 04, 2013 | 53.14 | 53.77 | 53.03 | 53.70 | 33,036 | +0.97(+1.84%) |
| Apr 03, 2013 | 52.85 | 53.41 | 52.57 | 52.73 | 65,694 | -2.33(-4.23%) |
| Apr 02, 2013 | 55.12 | 55.52 | 55.03 | 55.06 | 66,743 | +0.55(+1.01%) |
