Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 124.84 | 126.20 | 124.75 | 125.94 | 6,700,345 | +1.16(+0.93%) |
| May 20, 2013 | 123.43 | 124.84 | 123.18 | 124.78 | 5,297,887 | +1.36(+1.10%) |
| May 17, 2013 | 122.74 | 123.42 | 122.27 | 123.42 | 6,850,911 | +0.66(+0.54%) |
| May 16, 2013 | 122.74 | 123.37 | 122.50 | 122.76 | 5,549,738 | -0.25(-0.20%) |
| May 15, 2013 | 123.73 | 123.73 | 122.60 | 123.01 | 7,950,390 | +0.16(+0.13%) |
| May 13, 2013 | 122.90 | 123.10 | 122.17 | 122.85 | 16,870,017 | -0.38(-0.31%) |
| May 10, 2013 | 123.38 | 123.71 | 122.11 | 123.23 | 10,582,385 | -0.41(-0.33%) |
| May 09, 2013 | 123.46 | 123.95 | 122.96 | 123.64 | 9,237,890 | +0.28(+0.23%) |
| May 08, 2013 | 122.98 | 123.60 | 122.85 | 123.36 | 4,479,755 | +0.32(+0.26%) |
| May 07, 2013 | 123.35 | 123.72 | 122.54 | 123.04 | 4,412,731 | -0.21(-0.17%) |
| May 06, 2013 | 123.32 | 123.78 | 122.71 | 123.25 | 4,668,625 | -0.24(-0.19%) |
| May 03, 2013 | 122.69 | 123.69 | 122.04 | 123.49 | 6,384,994 | +1.45(+1.19%) |
| May 02, 2013 | 121.00 | 122.33 | 120.63 | 122.04 | 5,066,909 | +1.77(+1.47%) |
| May 01, 2013 | 121.25 | 121.57 | 120.05 | 120.27 | 6,082,100 | -1.74(-1.43%) |
| Apr 30, 2013 | 121.05 | 122.01 | 120.12 | 122.01 | 6,909,280 | +0.69(+0.57%) |
| Apr 29, 2013 | 120.44 | 121.60 | 120.04 | 121.32 | 5,159,181 | +1.28(+1.07%) |
| Apr 26, 2013 | 119.00 | 120.41 | 118.51 | 120.04 | 6,012,549 | +1.53(+1.29%) |
| Apr 25, 2013 | 119.07 | 120.00 | 118.30 | 118.51 | 5,602,853 | +0.23(+0.19%) |
| Apr 24, 2013 | 118.04 | 118.68 | 117.98 | 118.28 | 4,558,995 | +0.80(+0.68%) |
| Apr 23, 2013 | 116.99 | 118.09 | 115.90 | 117.48 | 6,745,138 | +0.91(+0.78%) |
| Apr 22, 2013 | 116.39 | 117.10 | 115.89 | 116.57 | 5,436,155 | +0.67(+0.58%) |
| Apr 19, 2013 | 116.36 | 116.95 | 115.83 | 115.90 | 7,573,385 | +0.31(+0.27%) |
| Apr 18, 2013 | 114.88 | 116.12 | 114.60 | 115.59 | 6,451,566 | +0.78(+0.68%) |
| Apr 17, 2013 | 116.40 | 116.40 | 114.12 | 114.81 | 8,291,195 | -2.20(-1.88%) |
| Apr 16, 2013 | 117.34 | 117.50 | 116.21 | 117.01 | 6,512,810 | +0.44(+0.38%) |
| Apr 15, 2013 | 118.81 | 118.90 | 116.50 | 116.57 | 9,767,208 | -3.37(-2.81%) |
| Apr 12, 2013 | 120.46 | 120.90 | 119.50 | 119.94 | 6,391,928 | -1.01(-0.84%) |
| Apr 11, 2013 | 119.96 | 121.15 | 119.52 | 120.95 | 6,092,289 | +1.31(+1.09%) |
| Apr 10, 2013 | 118.89 | 119.83 | 118.51 | 119.64 | 5,452,057 | +1.00(+0.84%) |
| Apr 09, 2013 | 117.99 | 118.87 | 117.63 | 118.64 | 4,850,425 | +0.83(+0.70%) |
| Apr 08, 2013 | 117.49 | 117.87 | 116.65 | 117.81 | 4,117,581 | +0.29(+0.25%) |
| Apr 05, 2013 | 116.64 | 117.64 | 116.17 | 117.52 | 5,030,210 | -0.55(-0.47%) |
| Apr 04, 2013 | 117.93 | 118.68 | 117.17 | 118.07 | 5,409,732 | +0.29(+0.25%) |
| Apr 03, 2013 | 119.18 | 119.25 | 117.35 | 117.78 | 7,175,148 | -1.22(-1.03%) |
| Apr 02, 2013 | 119.84 | 119.95 | 118.66 | 119.00 | 4,813,821 | -0.61(-0.51%) |
| Apr 01, 2013 | 118.99 | 119.86 | 118.76 | 119.61 | 4,324,310 | +0.79(+0.66%) |
| Mar 28, 2013 | 120.44 | 120.73 | 118.76 | 118.82 | 8,281,879 | -1.37(-1.14%) |
| Mar 27, 2013 | 120.50 | 120.71 | 119.70 | 120.19 | 4,329,634 | -0.79(-0.65%) |
| Mar 26, 2013 | 120.74 | 121.13 | 120.32 | 120.98 | 4,256,690 | +0.80(+0.67%) |
| Mar 25, 2013 | 121.50 | 121.56 | 119.56 | 120.18 | 6,345,242 | -1.00(-0.83%) |
| Mar 22, 2013 | 120.66 | 121.40 | 120.48 | 121.18 | 5,190,800 | +0.84(+0.70%) |
| Mar 21, 2013 | 120.00 | 120.99 | 119.81 | 120.34 | 6,168,822 | -0.01(-0.01%) |
| Mar 20, 2013 | 119.98 | 120.88 | 119.86 | 120.35 | 5,945,243 | +0.89(+0.75%) |
| Mar 19, 2013 | 119.39 | 119.81 | 118.65 | 119.46 | 5,244,192 | +0.33(+0.28%) |
| Mar 18, 2013 | 118.78 | 119.90 | 118.70 | 119.13 | 4,828,671 | -0.55(-0.46%) |
| Mar 15, 2013 | 119.59 | 119.92 | 118.91 | 119.68 | 10,223,474 | -0.32(-0.27%) |
| Mar 14, 2013 | 118.73 | 120.26 | 118.60 | 120.00 | 7,476,841 | +1.64(+1.39%) |
| Mar 13, 2013 | 118.38 | 118.70 | 118.06 | 118.36 | 5,393,562 | +0.11(+0.09%) |
| Mar 12, 2013 | 118.88 | 119.30 | 118.16 | 118.25 | 4,625,682 | -0.48(-0.40%) |
| Mar 11, 2013 | 118.63 | 118.80 | 118.10 | 118.73 | 4,528,418 | +0.16(+0.13%) |
| Mar 08, 2013 | 118.95 | 119.11 | 117.99 | 118.57 | 4,992,714 | +0.01(+0.01%) |
| Mar 07, 2013 | 118.62 | 118.89 | 118.21 | 118.56 | 4,378,682 | +0.09(+0.08%) |
| Mar 06, 2013 | 118.30 | 118.78 | 118.03 | 118.47 | 5,362,377 | +0.54(+0.46%) |
| Mar 05, 2013 | 117.97 | 118.25 | 117.67 | 117.93 | 6,355,943 | +0.44(+0.37%) |
| Mar 04, 2013 | 116.78 | 117.81 | 116.08 | 117.49 | 5,047,801 | +0.59(+0.50%) |
