Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.45	46.98	46.98	46.98	29,132,026	-0.29(-0.62%)
Dec 30, 2014	47.44	47.49	47.26	47.27	26,252,608	-0.44(-0.92%)
Dec 29, 2014	47.65	47.88	47.64	47.71	28,498,216	-0.35(-0.72%)
Dec 26, 2014	48.08	48.15	48.02	48.06	22,897,866	+0.12(+0.26%)
Dec 24, 2014	47.78	47.94	47.94	47.94	16,031,874	+0.22(+0.45%)
Dec 23, 2014	47.77	47.84	47.65	47.72	28,399,310	-0.15(-0.32%)
Dec 22, 2014	47.85	47.91	47.68	47.87	32,004,396	+0.23(+0.49%)
Dec 19, 2014	47.47	47.78	47.36	47.64	38,450,756	+0.07(+0.15%)
Dec 18, 2014	47.27	47.64	47.20	47.57	42,805,980	+0.83(+1.78%)
Dec 17, 2014	46.35	47.07	46.32	46.74	37,291,256	+0.55(+1.20%)
Dec 16, 2014	45.90	46.77	45.82	46.19	50,017,316	+0.33(+0.72%)
Dec 15, 2014	46.77	46.85	45.71	45.86	50,477,688	-0.77(-1.66%)
Dec 12, 2014	47.42	47.50	46.60	46.63	40,760,940	-0.92(-1.93%)
Dec 11, 2014	47.69	47.93	47.50	47.55	25,556,152	-0.06(-0.13%)
Dec 10, 2014	48.10	48.10	47.53	47.61	36,184,024	-0.61(-1.27%)
Dec 09, 2014	48.03	48.26	47.89	48.22	23,717,112	-0.26(-0.54%)
Dec 08, 2014	48.63	48.72	48.44	48.48	19,079,762	-0.43(-0.88%)
Dec 05, 2014	48.93	48.93	48.86	48.91	18,238,672	+0.11(+0.22%)
Dec 04, 2014	48.83	49.01	48.64	48.80	23,913,396	-0.16(-0.33%)
Dec 03, 2014	48.90	49.01	48.83	48.96	14,021,833	-0.06(-0.12%)
Dec 02, 2014	48.99	49.04	48.88	49.02	25,303,350	+0.14(+0.28%)
Dec 01, 2014	48.96	49.00	48.73	48.89	19,390,502	-0.05(-0.09%)
Nov 28, 2014	49.02	49.06	48.89	48.93	11,023,055	-0.40(-0.81%)
Nov 26, 2014	49.20	49.33	49.33	49.33	12,799,907	+0.19(+0.39%)
Nov 25, 2014	49.06	49.19	48.96	49.14	23,917,608	+0.08(+0.17%)
Nov 24, 2014	48.99	49.06	48.89	49.06	21,789,856	+0.28(+0.58%)
Nov 21, 2014	48.96	48.99	48.61	48.77	29,311,566	+0.42(+0.87%)
Nov 20, 2014	48.15	48.48	48.14	48.35	21,569,930	-0.29(-0.60%)
Nov 19, 2014	48.66	48.81	48.43	48.64	18,188,752	-0.15(-0.30%)
Nov 18, 2014	48.62	48.87	48.58	48.79	25,756,016	+0.53(+1.09%)
Nov 17, 2014	48.05	48.31	48.03	48.26	14,651,175	-0.19(-0.39%)
Nov 14, 2014	48.08	48.47	48.08	48.45	17,482,270	+0.07(+0.14%)
Nov 13, 2014	48.21	48.48	48.18	48.38	24,395,022	+0.23(+0.48%)
Nov 12, 2014	48.03	48.24	48.02	48.15	13,038,793	-0.41(-0.85%)
Nov 11, 2014	48.40	48.62	48.30	48.57	16,180,040	+0.29(+0.60%)
Nov 10, 2014	48.24	48.33	48.10	48.28	13,384,720	+0.21(+0.45%)
Nov 07, 2014	47.88	48.08	47.70	48.06	14,320,616	+0.02(+0.05%)
Nov 06, 2014	48.19	48.31	47.92	48.04	17,816,992	-0.26(-0.54%)
Nov 05, 2014	48.31	48.37	48.08	48.30	17,044,136	+0.09(+0.19%)
Nov 04, 2014	48.13	48.23	47.92	48.21	16,662,647	-0.28(-0.57%)
Nov 03, 2014	48.57	48.64	48.33	48.48	18,811,160	-0.42(-0.86%)
Oct 31, 2014	48.72	48.93	48.58	48.90	29,798,588	+0.89(+1.85%)
Oct 30, 2014	47.52	48.16	47.47	48.02	19,087,156	+0.34(+0.72%)
Oct 29, 2014	48.18	48.27	47.52	47.67	28,484,362	-0.37(-0.76%)
Oct 28, 2014	47.82	48.05	47.76	48.04	19,162,066	+0.72(+1.52%)
Oct 27, 2014	47.17	47.53	47.10	47.32	23,327,540	-0.27(-0.56%)
Oct 24, 2014	47.46	47.60	47.31	47.59	16,020,949	+0.26(+0.55%)
Oct 23, 2014	47.27	47.57	47.22	47.33	22,358,032	+0.45(+0.96%)
Oct 22, 2014	47.19	47.32	46.84	46.88	18,284,890	-0.34(-0.73%)
Oct 21, 2014	46.91	47.26	46.87	47.22	22,034,600	+0.56(+1.20%)
Oct 20, 2014	46.32	46.74	46.30	46.66	30,072,434	+0.29(+0.63%)
Oct 17, 2014	46.23	46.49	46.10	46.37	29,808,228	+0.85(+1.86%)
Oct 16, 2014	44.87	45.95	44.82	45.52	64,086,500	-0.43(-0.93%)
Oct 15, 2014	46.23	46.00	45.09	45.95	48,782,836	-0.28(-0.60%)
Oct 14, 2014	46.45	46.61	46.14	46.23	29,151,868	+0.11(+0.25%)
Oct 13, 2014	46.68	46.80	46.10	46.11	21,398,918	-0.06(-0.13%)
Oct 10, 2014	46.65	46.78	46.16	46.17	34,542,500	-0.70(-1.50%)
Oct 09, 2014	47.70	47.80	46.82	46.88	31,141,100	-1.29(-2.68%)
Oct 08, 2014	47.47	48.24	47.29	48.17	23,944,670	+0.75(+1.58%)
Oct 07, 2014	47.92	47.94	47.41	47.42	20,421,182	-0.82(-1.70%)
Oct 06, 2014	48.19	48.30	47.92	48.24	21,726,380	+0.31(+0.64%)
Oct 03, 2014	47.86	47.99	47.74	47.93	14,537,766	+0.00(+0.00%)
Oct 02, 2014	48.18	48.24	47.49	47.93	28,361,130	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.