Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.66	50.79	50.42	50.48	36,533,748	-0.54(-1.06%)
Apr 29, 2015	51.08	51.24	50.82	51.02	25,648,730	-0.45(-0.87%)
Apr 28, 2015	51.27	51.47	51.11	51.46	18,143,000	+0.06(+0.12%)
Apr 27, 2015	51.43	51.65	51.35	51.40	24,140,102	+0.25(+0.49%)
Apr 24, 2015	51.05	51.24	50.84	51.15	14,613,123	+0.30(+0.58%)
Apr 23, 2015	50.39	50.93	50.35	50.86	16,128,892	+0.19(+0.37%)
Apr 22, 2015	50.58	50.68	50.33	50.67	11,563,814	+0.10(+0.19%)
Apr 21, 2015	50.12	50.69	50.46	50.57	14,094,554	+0.45(+0.89%)
Apr 20, 2015	50.10	50.26	50.06	50.12	16,546,231	+0.05(+0.11%)
Apr 17, 2015	50.04	50.12	49.85	50.07	24,778,620	-0.64(-1.26%)
Apr 16, 2015	50.62	50.85	50.40	50.70	23,007,722	+0.14(+0.27%)
Apr 15, 2015	50.48	50.65	50.26	50.57	17,406,892	+0.23(+0.45%)
Apr 14, 2015	50.27	50.37	50.19	50.34	18,354,634	+0.37(+0.74%)
Apr 13, 2015	50.06	50.18	49.88	49.97	19,828,898	-0.32(-0.63%)
Apr 10, 2015	50.08	50.29	50.03	50.29	16,689,018	+0.10(+0.20%)
Apr 09, 2015	50.17	50.20	49.95	50.19	23,376,520	+0.07(+0.14%)
Apr 08, 2015	50.39	50.42	49.90	50.12	21,277,728	+0.21(+0.43%)
Apr 07, 2015	50.05	50.27	49.88	49.91	18,108,300	-0.07(-0.14%)
Apr 06, 2015	49.78	50.20	49.64	49.98	21,483,676	+0.50(+1.01%)
Apr 02, 2015	49.34	49.47	49.47	49.47	20,551,620	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.