Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.42	49.58	49.34	49.39	30,262,410	+0.02(+0.05%)
Feb 26, 2015	49.39	49.50	49.26	49.37	16,858,484	-0.14(-0.28%)
Feb 25, 2015	49.39	49.57	49.33	49.51	13,476,225	+0.04(+0.08%)
Feb 24, 2015	49.15	49.54	49.06	49.47	21,580,094	+0.30(+0.62%)
Feb 23, 2015	49.07	49.25	49.04	49.17	17,689,092	-0.17(-0.35%)
Feb 20, 2015	48.74	49.52	48.66	49.34	45,680,024	+0.46(+0.93%)
Feb 19, 2015	48.82	49.07	48.79	48.88	22,525,912	+0.06(+0.12%)
Feb 18, 2015	48.68	48.97	48.59	48.82	22,113,078	+0.29(+0.59%)
Feb 17, 2015	48.33	48.63	48.21	48.54	18,004,270	+0.11(+0.24%)
Feb 13, 2015	48.30	48.42	48.42	48.42	23,617,334	+0.32(+0.66%)
Feb 12, 2015	47.69	48.11	47.69	48.10	21,964,016	+0.74(+1.55%)
Feb 11, 2015	47.31	47.47	47.13	47.37	21,622,266	-0.26(-0.54%)
Feb 10, 2015	47.49	47.66	47.28	47.63	18,850,712	+0.43(+0.92%)
Feb 09, 2015	47.03	47.33	47.03	47.19	21,009,538	-0.23(-0.48%)
Feb 06, 2015	47.56	47.72	47.28	47.42	24,422,694	-0.60(-1.25%)
Feb 05, 2015	47.68	48.03	47.61	48.02	31,544,240	+0.65(+1.38%)
Feb 04, 2015	47.51	47.76	47.33	47.37	23,004,502	-0.39(-0.83%)
Feb 03, 2015	47.30	47.85	47.28	47.76	36,481,384	+0.75(+1.60%)
Feb 02, 2015	46.76	47.12	46.63	47.01	32,790,020	+0.56(+1.21%)
Jan 30, 2015	46.73	46.90	46.43	46.45	51,759,104	-0.74(-1.58%)
Jan 29, 2015	46.96	47.23	46.79	47.19	41,132,008	+0.64(+1.37%)
Jan 28, 2015	47.28	47.33	46.53	46.56	26,403,614	-0.71(-1.49%)
Jan 27, 2015	47.09	47.36	47.00	47.26	26,444,698	+0.07(+0.14%)
Jan 26, 2015	46.93	47.30	46.81	47.19	24,334,632	+0.64(+1.37%)
Jan 23, 2015	46.74	46.87	46.54	46.56	25,695,268	-0.27(-0.57%)
Jan 22, 2015	46.51	46.94	46.41	46.82	20,574,478	+0.17(+0.37%)
Jan 21, 2015	46.27	46.66	46.20	46.65	35,400,028	+0.36(+0.79%)
Jan 20, 2015	46.49	46.52	46.10	46.28	25,193,412	+0.16(+0.35%)
Jan 16, 2015	45.58	46.12	46.12	46.12	39,112,244	+0.59(+1.30%)
Jan 15, 2015	45.79	45.83	45.42	45.53	28,844,524	+0.29(+0.64%)
Jan 14, 2015	45.15	45.33	44.93	45.24	21,156,304	-0.13(-0.28%)
Jan 13, 2015	45.71	45.82	45.05	45.37	20,292,158	+0.23(+0.50%)
Jan 12, 2015	45.30	45.34	44.92	45.14	24,463,632	-0.11(-0.23%)
Jan 09, 2015	45.52	45.52	45.02	45.25	23,642,514	-0.22(-0.48%)
Jan 08, 2015	45.14	45.63	45.11	45.47	21,984,240	+0.61(+1.35%)
Jan 07, 2015	44.73	44.94	44.44	44.86	25,106,456	+0.49(+1.11%)
Jan 06, 2015	44.84	45.00	44.22	44.37	28,615,868	-0.51(-1.13%)
Jan 05, 2015	45.32	45.35	44.76	44.88	37,521,084	-1.09(-2.36%)
Jan 02, 2015	46.32	46.38	45.87	45.96	32,521,346	-0.20(-0.43%)
Dec 31, 2014	46.62	46.16	46.16	46.16	29,648,360	-0.29(-0.62%)
Dec 30, 2014	46.62	46.66	46.43	46.45	26,717,908	-0.43(-0.92%)
Dec 29, 2014	46.82	47.05	46.81	46.88	29,003,316	-0.34(-0.72%)
Dec 26, 2014	47.25	47.31	47.19	47.22	23,303,706	+0.12(+0.26%)
Dec 24, 2014	46.95	47.10	47.10	47.10	16,316,022	+0.21(+0.45%)
Dec 23, 2014	46.94	47.00	46.82	46.89	28,902,658	-0.15(-0.32%)
Dec 22, 2014	47.02	47.07	46.85	47.04	32,571,640	+0.23(+0.49%)
Dec 19, 2014	46.64	46.95	46.53	46.81	39,132,256	+0.07(+0.15%)
Dec 18, 2014	46.45	46.81	46.37	46.75	43,564,672	+0.82(+1.78%)
Dec 17, 2014	45.54	46.25	45.52	45.93	37,952,204	+0.54(+1.20%)
Dec 16, 2014	45.10	45.95	45.02	45.38	50,903,676	+0.32(+0.72%)
Dec 15, 2014	45.95	46.03	44.92	45.06	51,372,208	-0.76(-1.66%)
Dec 12, 2014	46.59	46.68	45.79	45.82	41,483,264	-0.90(-1.93%)
Dec 11, 2014	46.86	47.10	46.67	46.72	26,009,032	-0.06(-0.13%)
Dec 10, 2014	47.26	47.26	46.71	46.78	36,825,240	-0.60(-1.27%)
Dec 09, 2014	47.19	47.42	47.05	47.38	24,137,404	-0.26(-0.54%)
Dec 08, 2014	47.78	47.87	47.60	47.64	19,417,876	-0.42(-0.88%)
Dec 05, 2014	48.07	48.08	48.01	48.06	18,561,880	+0.11(+0.22%)
Dec 04, 2014	47.98	48.16	47.80	47.95	24,337,166	-0.16(-0.33%)
Dec 03, 2014	48.05	48.16	47.98	48.11	14,270,315	-0.06(-0.12%)
Dec 02, 2014	48.13	48.19	48.03	48.17	25,751,750	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.