Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.02	51.01	51.01	51.01	25,935,504	-0.02(-0.04%)
Aug 28, 2014	50.95	51.07	50.91	51.04	13,958,983	-0.23(-0.45%)
Aug 27, 2014	51.38	51.39	51.23	51.27	14,113,970	+0.10(+0.19%)
Aug 26, 2014	51.22	51.37	51.15	51.17	28,905,192	+0.01(+0.01%)
Aug 25, 2014	51.07	51.30	51.04	51.16	18,134,868	+0.33(+0.65%)
Aug 22, 2014	50.93	50.94	50.65	50.83	11,770,618	-0.24(-0.48%)
Aug 21, 2014	51.00	51.15	50.97	51.07	11,146,416	+0.21(+0.42%)
Aug 20, 2014	50.72	50.93	50.71	50.86	14,933,343	-0.16(-0.31%)
Aug 19, 2014	50.92	51.02	50.90	51.02	11,134,279	+0.12(+0.24%)
Aug 18, 2014	50.80	50.92	50.76	50.90	15,209,577	+0.33(+0.65%)
Aug 15, 2014	50.86	50.92	50.18	50.57	30,643,556	-0.05(-0.11%)
Aug 14, 2014	50.55	50.63	50.47	50.62	15,616,180	+0.27(+0.53%)
Aug 13, 2014	50.37	50.46	50.26	50.35	16,187,747	+0.28(+0.56%)
Aug 12, 2014	50.03	50.15	49.95	50.07	16,213,564	-0.04(-0.08%)
Aug 11, 2014	50.14	50.24	50.06	50.11	13,727,804	+0.19(+0.38%)
Aug 08, 2014	49.58	49.90	49.48	49.92	20,183,514	+0.29(+0.59%)
Aug 07, 2014	50.14	50.19	49.50	49.63	22,683,516	-0.41(-0.81%)
Aug 06, 2014	49.77	50.17	49.77	50.03	21,698,510	-0.12(-0.24%)
Aug 05, 2014	50.52	50.56	50.06	50.16	26,932,834	-0.65(-1.28%)
Aug 04, 2014	50.78	50.90	50.49	50.81	19,904,508	+0.24(+0.47%)
Aug 01, 2014	50.71	50.91	50.47	50.57	33,213,696	-0.35(-0.69%)
Jul 31, 2014	51.26	51.33	50.87	50.92	33,952,792	-0.86(-1.67%)
Jul 30, 2014	51.86	51.96	51.59	51.78	14,606,222	-0.08(-0.15%)
Jul 29, 2014	52.11	52.14	51.83	51.86	11,971,868	-0.11(-0.21%)
Jul 28, 2014	51.97	52.05	51.68	51.97	10,547,888	+0.01(+0.01%)
Jul 25, 2014	52.08	52.11	51.76	51.96	11,619,957	-0.21(-0.41%)
Jul 24, 2014	52.20	52.24	52.11	52.17	8,926,712	+0.12(+0.23%)
Jul 23, 2014	52.15	52.15	52.00	52.05	11,335,574	+0.11(+0.21%)
Jul 22, 2014	51.99	52.05	51.91	51.95	15,996,835	+0.23(+0.44%)
Jul 21, 2014	51.59	51.75	51.48	51.72	15,659,590	-0.19(-0.37%)
Jul 18, 2014	51.63	51.99	51.60	51.91	15,189,436	+0.41(+0.79%)
Jul 17, 2014	51.86	52.08	51.47	51.50	19,720,962	-0.67(-1.28%)
Jul 16, 2014	52.21	52.24	52.09	52.17	12,324,124	+0.32(+0.62%)
Jul 15, 2014	52.02	52.06	51.63	51.85	16,270,530	-0.13(-0.25%)
Jul 14, 2014	52.08	52.09	51.95	51.98	11,740,364	+0.38(+0.74%)
Jul 11, 2014	51.49	51.63	51.36	51.59	14,680,083	+0.03(+0.06%)
Jul 10, 2014	51.20	51.57	51.17	51.56	16,876,960	-0.57(-1.10%)
Jul 09, 2014	51.91	52.21	51.88	52.14	19,671,594	+0.17(+0.32%)
Jul 08, 2014	52.21	52.22	51.83	51.97	15,001,974	-0.55(-1.05%)
Jul 07, 2014	52.53	52.60	52.44	52.52	11,159,306	-0.41(-0.78%)
Jul 03, 2014	52.81	52.93	52.93	52.93	10,144,331	+0.11(+0.20%)
Jul 02, 2014	52.73	52.83	52.66	52.83	14,705,322	+0.08(+0.16%)
Jul 01, 2014	52.55	52.82	52.52	52.74	16,845,190	+0.46(+0.88%)
Jun 30, 2014	52.12	52.33	52.11	52.28	21,647,734	+0.05(+0.09%)
Jun 27, 2014	52.03	52.26	51.98	52.24	12,712,636	+0.03(+0.06%)
Jun 26, 2014	52.09	52.21	51.75	52.21	18,755,278	+0.04(+0.07%)
Jun 25, 2014	51.91	52.21	51.91	52.17	22,719,102	-0.02(-0.03%)
Jun 24, 2014	52.40	52.45	52.13	52.19	23,821,324	-0.33(-0.63%)
Jun 23, 2014	52.42	52.54	52.28	52.51	13,160,299	-0.14(-0.27%)
Jun 20, 2014	52.67	52.70	52.55	52.66	21,588,820	-0.09(-0.17%)
Jun 19, 2014	52.79	52.83	52.65	52.75	16,734,122	+0.28(+0.54%)
Jun 18, 2014	52.07	52.48	51.90	52.46	19,503,124	+0.45(+0.86%)
Jun 17, 2014	51.80	52.02	51.79	52.01	12,356,472	-0.04(-0.07%)
Jun 16, 2014	51.95	52.10	51.92	52.05	12,841,711	+0.01(+0.03%)
Jun 13, 2014	52.04	52.14	51.91	52.04	29,763,990	+0.04(+0.07%)
Jun 12, 2014	52.15	52.20	51.91	52.00	14,308,763	+0.02(+0.03%)
Jun 11, 2014	52.01	52.08	51.92	51.98	11,596,460	-0.26(-0.50%)
Jun 10, 2014	52.13	52.25	52.05	52.25	15,165,075	-0.16(-0.31%)
Jun 06, 2014	52.26	52.41	52.18	52.41	15,783,335	+0.28(+0.54%)
Jun 05, 2014	51.92	52.17	51.73	52.13	14,866,508	+0.36(+0.69%)
Jun 04, 2014	51.67	51.82	51.62	51.77	14,538,180	-0.01(-0.03%)
Jun 03, 2014	51.74	51.81	51.72	51.78	12,365,499	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.