Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 36.12 | 36.25 | 35.19 | 35.19 | 8,859,331 | -0.96(-2.66%) |
| Jun 18, 2013 | 35.84 | 36.20 | 35.84 | 36.15 | 7,510,378 | +0.36(+1.01%) |
| Jun 17, 2013 | 35.70 | 35.96 | 35.62 | 35.79 | 8,516,694 | +0.21(+0.59%) |
| Jun 14, 2013 | 35.74 | 35.95 | 35.52 | 35.58 | 7,642,576 | -0.18(-0.50%) |
| Jun 13, 2013 | 35.57 | 35.99 | 35.48 | 35.76 | 7,440,490 | +0.16(+0.45%) |
| Jun 12, 2013 | 36.06 | 36.08 | 35.58 | 35.60 | 8,821,773 | -0.56(-1.55%) |
| Jun 11, 2013 | 36.09 | 36.50 | 35.97 | 36.16 | 27,180,193 | -0.07(-0.19%) |
| Jun 10, 2013 | 36.31 | 36.49 | 36.15 | 36.23 | 25,363,825 | +0.08(+0.22%) |
| Jun 07, 2013 | 35.99 | 36.19 | 35.66 | 36.15 | 26,081,610 | +0.34(+0.95%) |
| Jun 06, 2013 | 35.60 | 35.81 | 35.21 | 35.81 | 10,976,380 | +0.10(+0.28%) |
| Jun 05, 2013 | 36.03 | 36.20 | 35.61 | 35.71 | 8,526,389 | -0.50(-1.38%) |
| Jun 04, 2013 | 36.46 | 36.60 | 36.11 | 36.21 | 7,378,233 | -0.25(-0.69%) |
| Jun 03, 2013 | 36.06 | 36.50 | 35.62 | 36.46 | 9,837,633 | +0.36(+1.00%) |
| May 31, 2013 | 36.29 | 36.60 | 36.07 | 36.10 | 9,806,834 | -0.33(-0.91%) |
| May 30, 2013 | 36.50 | 36.64 | 36.37 | 36.43 | 5,909,156 | -0.01(-0.03%) |
| May 29, 2013 | 36.87 | 36.99 | 36.25 | 36.44 | 8,873,469 | -0.63(-1.70%) |
| May 28, 2013 | 37.36 | 37.53 | 36.86 | 37.07 | 6,587,149 | -0.02(-0.05%) |
| May 24, 2013 | 36.73 | 37.11 | 36.51 | 37.09 | 6,630,121 | +0.23(+0.62%) |
| May 23, 2013 | 36.62 | 36.98 | 36.51 | 36.86 | 8,457,675 | -0.04(-0.11%) |
| May 22, 2013 | 36.89 | 37.42 | 36.80 | 36.90 | 7,392,993 | -0.02(-0.05%) |
| May 21, 2013 | 37.35 | 37.41 | 36.86 | 36.92 | 9,408,205 | -0.42(-1.12%) |
| May 20, 2013 | 37.41 | 37.53 | 37.22 | 37.34 | 9,081,256 | -0.10(-0.27%) |
| May 17, 2013 | 37.10 | 37.49 | 37.10 | 37.44 | 7,442,013 | +0.26(+0.70%) |
| May 16, 2013 | 37.36 | 37.54 | 37.15 | 37.18 | 5,635,921 | -0.28(-0.75%) |
| May 15, 2013 | 37.00 | 37.61 | 36.99 | 37.46 | 8,644,379 | +0.54(+1.46%) |
| May 13, 2013 | 36.62 | 37.06 | 36.53 | 36.92 | 7,221,788 | +0.24(+0.65%) |
| May 10, 2013 | 36.30 | 36.73 | 36.30 | 36.68 | 5,891,338 | +0.33(+0.91%) |
| May 09, 2013 | 36.54 | 36.63 | 36.21 | 36.35 | 7,233,889 | -0.17(-0.47%) |
| May 08, 2013 | 36.51 | 36.62 | 36.41 | 36.52 | 5,625,215 | +0.05(+0.14%) |
| May 07, 2013 | 36.20 | 36.59 | 36.15 | 36.47 | 12,420,737 | +0.39(+1.08%) |
| May 06, 2013 | 36.48 | 36.49 | 36.01 | 36.08 | 8,160,009 | -0.43(-1.18%) |
| May 03, 2013 | 36.84 | 36.78 | 36.47 | 36.51 | 7,524,787 | -0.14(-0.38%) |
| May 02, 2013 | 36.36 | 36.83 | 36.32 | 36.65 | 6,631,061 | +0.33(+0.91%) |
| May 01, 2013 | 36.51 | 36.90 | 36.28 | 36.32 | 8,773,683 | -0.19(-0.52%) |
| Apr 30, 2013 | 36.56 | 36.59 | 36.28 | 36.51 | 12,344,732 | -0.10(-0.27%) |
| Apr 29, 2013 | 36.11 | 36.61 | 36.00 | 36.61 | 8,977,183 | +0.54(+1.50%) |
| Apr 26, 2013 | 35.89 | 36.12 | 35.94 | 36.07 | 6,614,957 | +0.13(+0.36%) |
| Apr 25, 2013 | 35.68 | 35.96 | 35.55 | 35.94 | 9,661,366 | +0.41(+1.15%) |
| Apr 24, 2013 | 35.42 | 35.80 | 35.41 | 35.53 | 13,139,282 | +0.00(+0.00%) |
| Apr 23, 2013 | 35.42 | 35.63 | 35.02 | 35.53 | 9,684,692 | +0.25(+0.71%) |
| Apr 22, 2013 | 35.06 | 35.34 | 34.95 | 35.28 | 4,586,261 | +0.26(+0.74%) |
| Apr 19, 2013 | 34.81 | 35.21 | 34.72 | 35.02 | 9,175,362 | +0.34(+0.98%) |
| Apr 18, 2013 | 35.04 | 35.10 | 34.45 | 34.68 | 10,084,403 | -0.46(-1.31%) |
| Apr 17, 2013 | 35.21 | 35.30 | 35.05 | 35.14 | 8,867,251 | -0.24(-0.68%) |
| Apr 16, 2013 | 35.03 | 35.70 | 34.95 | 35.38 | 8,475,814 | +0.57(+1.64%) |
| Apr 15, 2013 | 35.76 | 35.76 | 34.71 | 34.81 | 12,494,955 | -1.10(-3.06%) |
| Apr 12, 2013 | 35.52 | 35.94 | 35.50 | 35.91 | 6,294,460 | +0.29(+0.81%) |
| Apr 11, 2013 | 35.61 | 35.81 | 35.46 | 35.62 | 8,062,888 | -0.04(-0.11%) |
| Apr 10, 2013 | 35.66 | 35.72 | 35.46 | 35.66 | 9,745,523 | +0.18(+0.51%) |
| Apr 09, 2013 | 35.36 | 35.61 | 35.26 | 35.48 | 8,718,480 | +0.22(+0.62%) |
| Apr 08, 2013 | 34.92 | 35.26 | 34.80 | 35.26 | 6,196,196 | +0.42(+1.21%) |
| Apr 05, 2013 | 34.95 | 35.05 | 34.61 | 34.84 | 6,813,041 | -0.32(-0.91%) |
| Apr 04, 2013 | 34.93 | 35.18 | 34.82 | 35.16 | 6,199,977 | +0.34(+0.98%) |
| Apr 03, 2013 | 35.21 | 35.25 | 34.75 | 34.82 | 9,839,253 | -0.38(-1.08%) |
| Apr 02, 2013 | 34.49 | 35.20 | 34.46 | 35.20 | 11,025,198 | +0.90(+2.62%) |
