3M COMPANY (NY: MMM)
162.52 USD  -2.43 (-1.47%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 164.29 164.54 161.90 162.52 2,148,057 -2.43(-1.47%)
Mar 31, 2015 165.41 166.00 164.62 164.95 2,081,259 -1.10(-0.66%)
Mar 30, 2015 164.20 166.77 164.20 166.05 1,684,009 +2.55(+1.56%)
Mar 27, 2015 162.36 163.90 162.02 163.50 1,722,661 +0.91(+0.56%)
Mar 26, 2015 162.00 163.37 161.21 162.59 2,050,735 -0.11(-0.07%)
Mar 25, 2015 166.24 166.52 162.66 162.70 2,540,852 -3.62(-2.18%)
Mar 24, 2015 165.58 167.65 165.53 166.32 2,090,967 +0.19(+0.11%)
Mar 23, 2015 166.83 166.90 165.83 166.13 2,157,118 -0.36(-0.22%)
Mar 20, 2015 166.09 167.13 165.39 166.49 4,371,778 +0.83(+0.50%)
Mar 19, 2015 166.16 166.21 164.85 165.66 1,953,456 -0.81(-0.49%)
Mar 18, 2015 163.16 166.95 162.05 166.47 3,062,438 +2.24(+1.36%)
Mar 17, 2015 165.52 165.53 163.38 164.23 2,557,898 -1.98(-1.19%)
Mar 16, 2015 163.58 166.27 163.58 166.21 2,111,163 +3.47(+2.13%)
Mar 13, 2015 164.02 164.39 161.78 162.74 2,284,740 -1.73(-1.05%)
Mar 12, 2015 162.59 164.52 162.57 164.47 1,715,011 +2.74(+1.69%)
Mar 11, 2015 162.70 163.22 161.66 161.73 1,894,304 -0.53(-0.33%)
Mar 10, 2015 164.81 164.86 162.25 162.26 2,564,593 -4.11(-2.47%)
Mar 09, 2015 164.72 166.78 164.51 166.37 1,608,060 +2.01(+1.22%)
Mar 06, 2015 166.50 166.77 164.01 164.36 2,114,438 -3.21(-1.92%)
Mar 05, 2015 167.21 167.70 166.69 167.57 1,547,152 +0.41(+0.25%)
Mar 04, 2015 168.27 166.46 167.16 1,571,032 -1.11(-0.66%)
Mar 03, 2015 167.80 168.27 2,232,405 -2.23(-1.31%)
Mar 02, 2015 168.16 170.50 168.12 170.50 2,223,104 +1.85(+1.10%)
Feb 27, 2015 169.66 169.75 168.55 168.65 1,946,016 -0.96(-0.57%)
Feb 26, 2015 169.98 169.61 1,789,346 +0.72(+0.43%)
Feb 25, 2015 168.97 169.66 168.62 168.89 2,019,149 -0.23(-0.14%)
Feb 24, 2015 168.27 169.25 168.07 169.12 1,770,164 +0.31(+0.18%)
Feb 23, 2015 168.14 168.87 167.70 168.81 1,835,977 +0.69(+0.41%)
Feb 20, 2015 166.74 168.27 165.13 168.12 2,416,631 +1.03(+0.62%)
Feb 19, 2015 167.40 167.55 166.58 167.09 1,648,714 -0.31(-0.19%)
Feb 18, 2015 166.92 167.51 166.01 167.40 1,552,002 +0.48(+0.29%)
Feb 17, 2015 165.94 166.92 165.09 166.92 2,100,869 +0.98(+0.59%)
Feb 13, 2015 165.94 165.94 165.94 0 +0.03(+0.02%)
Feb 12, 2015 164.93 165.95 164.85 165.91 1,615,661 +1.43(+0.87%)
Feb 11, 2015 164.52 164.97 163.47 164.48 1,695,058 -1.34(-0.81%)
Feb 10, 2015 165.40 166.14 164.60 165.82 1,885,067 +0.98(+0.59%)
Feb 09, 2015 164.38 165.54 163.84 164.84 2,072,981 -1.23(-0.74%)
Feb 06, 2015 166.23 167.68 165.56 166.07 1,826,929 -0.48(-0.29%)
Feb 05, 2015 165.31 166.59 164.75 166.55 2,050,539 +1.74(+1.06%)
Feb 04, 2015 165.78 165.83 164.24 164.81 2,363,628 -1.13(-0.68%)
Feb 03, 2015 165.17 166.19 164.71 165.94 2,604,773 +1.52(+0.92%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here