Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 112.07 | 113.23 | 111.90 | 112.97 | 1,695,374 | +1.06(+0.95%) |
| Jun 17, 2013 | 111.85 | 112.87 | 111.64 | 111.91 | 2,617,737 | +0.88(+0.79%) |
| Jun 14, 2013 | 111.30 | 112.07 | 110.75 | 111.03 | 2,016,784 | -0.17(-0.15%) |
| Jun 13, 2013 | 108.95 | 111.44 | 108.58 | 111.20 | 2,604,119 | +2.17(+1.99%) |
| Jun 12, 2013 | 110.99 | 111.06 | 108.95 | 109.03 | 2,400,667 | -1.19(-1.08%) |
| Jun 11, 2013 | 109.90 | 111.08 | 109.51 | 110.22 | 1,752,156 | -0.59(-0.53%) |
| Jun 10, 2013 | 111.41 | 111.45 | 110.54 | 110.81 | 2,224,123 | -0.30(-0.27%) |
| Jun 07, 2013 | 109.38 | 111.12 | 108.97 | 111.11 | 3,376,913 | +2.44(+2.25%) |
| Jun 06, 2013 | 108.46 | 108.78 | 107.64 | 108.67 | 2,680,995 | +0.08(+0.07%) |
| Jun 05, 2013 | 109.80 | 109.89 | 108.39 | 108.59 | 2,690,309 | -1.43(-1.30%) |
| Jun 04, 2013 | 110.65 | 111.20 | 109.53 | 110.02 | 2,508,594 | -0.59(-0.53%) |
| Jun 03, 2013 | 110.70 | 110.95 | 109.69 | 110.61 | 2,647,852 | +0.34(+0.31%) |
| May 31, 2013 | 110.79 | 112.21 | 110.27 | 110.27 | 3,209,475 | -1.15(-1.03%) |
| May 30, 2013 | 111.34 | 112.00 | 111.01 | 111.42 | 2,599,268 | +0.29(+0.26%) |
| May 29, 2013 | 111.04 | 111.36 | 110.48 | 111.13 | 2,113,583 | -0.46(-0.41%) |
| May 28, 2013 | 111.15 | 112.38 | 111.04 | 111.59 | 2,721,946 | +1.32(+1.20%) |
| May 24, 2013 | 109.86 | 110.49 | 109.49 | 110.27 | 2,228,321 | -0.14(-0.13%) |
| May 23, 2013 | 110.06 | 110.70 | 109.58 | 110.41 | 2,550,599 | -0.38(-0.34%) |
| May 22, 2013 | 111.59 | 112.29 | 110.57 | 110.79 | 3,833,236 | -1.22(-1.09%) |
| May 21, 2013 | 112.11 | 112.34 | 111.52 | 112.01 | 2,474,001 | +0.29(+0.26%) |
| May 20, 2013 | 111.13 | 112.06 | 110.96 | 111.72 | 2,457,246 | +0.33(+0.30%) |
| May 17, 2013 | 111.16 | 111.78 | 110.94 | 111.39 | 4,060,681 | +0.32(+0.29%) |
| May 16, 2013 | 111.21 | 111.70 | 110.95 | 111.07 | 2,685,808 | -0.43(-0.39%) |
| May 15, 2013 | 110.40 | 111.71 | 110.29 | 111.50 | 2,912,537 | +1.00(+0.90%) |
| May 13, 2013 | 109.99 | 110.72 | 109.71 | 110.50 | 2,045,328 | +0.02(+0.02%) |
| May 10, 2013 | 110.08 | 110.64 | 109.75 | 110.48 | 2,993,677 | +0.56(+0.51%) |
| May 09, 2013 | 108.11 | 110.51 | 108.11 | 109.92 | 4,486,923 | +1.72(+1.59%) |
| May 08, 2013 | 108.03 | 108.29 | 107.77 | 108.20 | 2,654,353 | +0.19(+0.18%) |
| May 07, 2013 | 107.61 | 108.37 | 107.55 | 108.01 | 2,235,501 | +0.17(+0.16%) |
| May 06, 2013 | 107.63 | 107.99 | 107.45 | 107.84 | 2,174,314 | +0.01(+0.01%) |
| May 03, 2013 | 106.96 | 108.23 | 106.04 | 107.83 | 3,013,051 | +1.79(+1.69%) |
| May 02, 2013 | 105.04 | 106.38 | 104.91 | 106.04 | 3,120,040 | +1.49(+1.43%) |
| May 01, 2013 | 104.78 | 105.12 | 104.42 | 104.55 | 3,258,868 | -0.16(-0.15%) |
| Apr 30, 2013 | 103.98 | 104.74 | 102.97 | 104.71 | 3,769,701 | +0.88(+0.85%) |
| Apr 29, 2013 | 103.91 | 104.20 | 102.89 | 103.83 | 2,903,008 | +0.04(+0.04%) |
| Apr 26, 2013 | 104.97 | 104.88 | 103.57 | 103.79 | 3,359,384 | -1.09(-1.04%) |
| Apr 25, 2013 | 104.46 | 105.64 | 103.50 | 104.88 | 9,026,991 | -2.99(-2.77%) |
| Apr 24, 2013 | 107.61 | 108.15 | 107.24 | 107.87 | 3,238,113 | +0.48(+0.45%) |
| Apr 23, 2013 | 106.24 | 107.51 | 105.86 | 107.39 | 3,209,753 | +1.59(+1.50%) |
| Apr 22, 2013 | 105.71 | 106.10 | 105.14 | 105.80 | 2,646,729 | +0.09(+0.09%) |
| Apr 19, 2013 | 105.31 | 105.88 | 104.82 | 105.71 | 3,323,701 | +0.73(+0.70%) |
| Apr 18, 2013 | 105.84 | 105.97 | 104.28 | 104.98 | 3,144,693 | -0.50(-0.47%) |
| Apr 17, 2013 | 105.47 | 105.80 | 104.93 | 105.48 | 3,155,340 | -0.67(-0.63%) |
| Apr 16, 2013 | 106.69 | 106.85 | 105.70 | 106.15 | 2,636,835 | +0.39(+0.37%) |
| Apr 15, 2013 | 107.15 | 107.91 | 105.74 | 105.76 | 3,677,319 | -1.92(-1.78%) |
| Apr 12, 2013 | 107.89 | 108.27 | 107.31 | 107.68 | 2,111,387 | -0.57(-0.53%) |
| Apr 11, 2013 | 107.86 | 108.72 | 107.86 | 108.25 | 2,137,977 | +0.56(+0.52%) |
| Apr 10, 2013 | 106.09 | 107.93 | 106.03 | 107.69 | 3,262,930 | +1.74(+1.64%) |
| Apr 09, 2013 | 106.00 | 106.69 | 105.39 | 105.95 | 2,370,519 | +0.20(+0.19%) |
| Apr 08, 2013 | 105.86 | 106.42 | 105.10 | 105.75 | 1,947,664 | -0.03(-0.03%) |
| Apr 05, 2013 | 104.45 | 105.88 | 104.35 | 105.78 | 2,477,762 | -0.04(-0.04%) |
| Apr 04, 2013 | 105.82 | 106.22 | 105.30 | 105.82 | 1,771,217 | +0.14(+0.13%) |
| Apr 03, 2013 | 106.60 | 106.97 | 105.43 | 105.68 | 3,278,809 | -0.84(-0.79%) |
| Apr 02, 2013 | 105.80 | 106.80 | 105.79 | 106.52 | 2,097,792 | +0.87(+0.82%) |
