Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	97.48	97.66	96.52	96.72	2,534,315	-0.15(-0.15%)
Jul 30, 2015	96.50	96.97	96.07	96.86	3,317,303	+0.08(+0.08%)
Jul 29, 2015	96.78	96.94	96.32	96.79	3,406,092	+0.22(+0.23%)
Jul 28, 2015	95.13	96.96	94.79	96.57	5,128,867	+1.53(+1.61%)
Jul 27, 2015	94.99	95.22	94.39	95.04	4,877,726	-0.40(-0.42%)
Jul 24, 2015	95.13	96.37	95.03	95.43	5,372,826	-0.11(-0.11%)
Jul 23, 2015	97.09	98.22	95.24	95.54	8,098,986	-3.78(-3.80%)
Jul 22, 2015	99.43	99.89	98.70	99.32	4,800,260	-0.22(-0.22%)
Jul 21, 2015	100.17	100.45	99.27	99.54	4,293,586	-0.87(-0.87%)
Jul 20, 2015	100.19	100.75	99.87	100.41	3,675,740	+0.28(+0.27%)
Jul 17, 2015	100.02	100.57	99.97	100.14	3,800,813	-0.31(-0.31%)
Jul 16, 2015	100.71	100.94	100.14	100.44	3,166,864	+0.75(+0.75%)
Jul 15, 2015	100.06	100.33	99.63	99.70	2,794,980	-0.50(-0.50%)
Jul 14, 2015	100.01	100.35	99.87	100.19	2,835,769	+0.20(+0.20%)
Jul 13, 2015	99.96	100.19	99.47	100.00	3,297,269	+0.97(+0.98%)
Jul 10, 2015	98.89	99.61	98.74	99.02	3,225,467	+0.77(+0.78%)
Jul 09, 2015	98.79	99.38	98.26	98.26	3,237,830	+0.66(+0.68%)
Jul 08, 2015	98.47	98.74	97.59	97.59	4,089,206	-1.74(-1.75%)
Jul 07, 2015	99.15	99.46	97.88	99.33	4,484,510	+0.22(+0.23%)
Jul 06, 2015	98.35	99.43	98.31	99.11	3,398,894	-0.19(-0.19%)
Jul 02, 2015	99.75	99.30	99.30	99.30	3,164,565	-0.17(-0.17%)
Jul 01, 2015	99.78	99.97	98.84	99.47	2,702,012	+0.86(+0.87%)
Jun 30, 2015	99.06	99.25	98.46	98.61	4,007,591	+0.22(+0.23%)
Jun 29, 2015	99.64	99.98	98.37	98.39	3,872,580	-2.01(-2.00%)
Jun 26, 2015	99.80	100.97	99.65	100.39	4,108,253	+0.75(+0.75%)
Jun 25, 2015	100.88	101.16	99.64	99.64	4,012,113	-1.04(-1.03%)
Jun 24, 2015	102.05	102.23	100.68	100.68	4,479,697	-1.47(-1.44%)
Jun 23, 2015	102.51	102.81	101.94	102.15	3,577,661	+0.10(+0.10%)
Jun 22, 2015	102.16	102.70	101.90	102.05	2,264,848	+0.47(+0.46%)
Jun 19, 2015	101.84	102.18	101.58	101.58	5,143,638	-0.43(-0.42%)
Jun 18, 2015	100.71	102.41	100.58	102.01	3,957,104	+1.71(+1.70%)
Jun 17, 2015	100.08	100.71	99.54	100.30	2,878,194	+0.29(+0.29%)
Jun 16, 2015	99.37	100.36	99.29	100.01	2,706,542	+0.40(+0.40%)
Jun 15, 2015	100.39	100.54	99.31	99.61	3,681,888	-1.39(-1.37%)
Jun 12, 2015	102.16	102.25	100.92	101.00	2,989,489	-1.16(-1.14%)
Jun 11, 2015	101.69	102.48	101.61	102.16	2,901,417	+0.52(+0.52%)
Jun 10, 2015	100.30	101.98	100.30	101.64	2,752,291	+1.32(+1.31%)
Jun 09, 2015	100.24	101.14	100.16	100.32	2,833,387	+0.25(+0.25%)
Jun 08, 2015	100.02	100.60	99.89	100.07	2,517,090	-0.31(-0.31%)
Jun 05, 2015	100.66	100.95	100.32	100.39	3,622,055	-0.81(-0.80%)
Jun 04, 2015	101.94	102.50	101.03	101.20	3,501,345	-1.16(-1.13%)
Jun 03, 2015	102.00	102.57	101.60	102.36	3,246,081	+0.69(+0.68%)
Jun 02, 2015	101.15	102.18	100.94	101.66	3,882,463	+0.06(+0.06%)
Jun 01, 2015	101.68	102.10	101.34	101.60	2,983,302	-0.06(-0.06%)
May 29, 2015	102.53	102.76	101.45	101.66	4,507,314	-1.14(-1.11%)
May 28, 2015	102.48	102.82	102.00	102.81	2,469,311	-0.10(-0.09%)
May 27, 2015	102.14	103.09	101.98	102.90	4,108,943	+0.91(+0.90%)
May 26, 2015	102.88	103.10	101.64	101.99	3,866,686	-0.89(-0.86%)
May 22, 2015	103.52	102.88	102.88	102.88	2,852,083	-0.69(-0.67%)
May 21, 2015	103.47	103.76	103.40	103.57	3,758,061	+0.10(+0.10%)
May 20, 2015	103.80	104.21	103.43	103.47	3,095,979	-0.23(-0.22%)
May 19, 2015	103.67	104.00	103.34	103.70	3,265,584	+0.16(+0.15%)
May 18, 2015	103.62	104.00	103.18	103.54	2,750,246	-0.27(-0.26%)
May 15, 2015	103.72	104.11	103.40	103.81	3,026,139	+0.09(+0.09%)
May 14, 2015	103.04	103.81	102.86	103.72	3,873,305	+1.17(+1.14%)
May 13, 2015	101.99	102.82	101.94	102.55	4,070,680	+0.79(+0.77%)
May 12, 2015	100.89	101.97	100.45	101.76	2,933,385	+0.11(+0.11%)
May 11, 2015	101.88	102.35	101.59	101.65	2,687,840	-0.45(-0.44%)
May 08, 2015	101.87	102.61	101.75	102.10	3,186,214	+1.27(+1.25%)
May 07, 2015	99.95	101.21	99.95	100.83	3,323,674	+0.62(+0.61%)
May 06, 2015	100.39	101.13	99.52	100.22	3,465,559	-0.17(-0.17%)
May 05, 2015	100.99	101.36	100.07	100.39	3,063,844	-0.71(-0.70%)
May 04, 2015	100.70	101.61	100.37	101.09	3,524,063	+0.85(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.