Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	101.46	102.01	101.08	101.08	4,155,958	-0.26(-0.25%)
Oct 29, 2015	101.43	101.53	100.87	101.34	2,309,007	-0.30(-0.30%)
Oct 28, 2015	100.62	101.80	100.43	101.64	4,237,692	+0.87(+0.86%)
Oct 27, 2015	100.30	100.94	99.71	100.77	3,064,110	+0.12(+0.12%)
Oct 26, 2015	100.34	100.79	100.07	100.65	3,322,313	+0.48(+0.48%)
Oct 23, 2015	100.65	101.07	99.34	100.17	4,661,889	-0.14(-0.13%)
Oct 22, 2015	97.31	100.97	96.86	100.30	7,950,324	+3.97(+4.12%)
Oct 21, 2015	96.12	97.34	95.74	96.33	4,684,249	+0.46(+0.48%)
Oct 20, 2015	94.80	96.23	94.60	95.87	3,747,152	+0.71(+0.75%)
Oct 19, 2015	95.14	95.43	94.70	95.16	3,117,184	-0.45(-0.47%)
Oct 16, 2015	96.30	96.30	94.82	95.61	3,873,475	-0.32(-0.33%)
Oct 15, 2015	96.21	96.37	95.17	95.92	4,026,708	+0.56(+0.59%)
Oct 14, 2015	95.80	96.23	95.27	95.36	3,515,461	-0.51(-0.53%)
Oct 13, 2015	95.74	96.44	95.63	95.87	3,153,552	-0.61(-0.63%)
Oct 12, 2015	96.61	96.80	96.15	96.48	2,222,985	+0.10(+0.11%)
Oct 09, 2015	96.16	96.86	95.99	96.38	3,567,840	+0.27(+0.28%)
Oct 08, 2015	94.29	96.16	94.25	96.11	3,124,076	+1.25(+1.31%)
Oct 07, 2015	94.35	95.51	93.96	94.86	3,043,952	+1.13(+1.20%)
Oct 06, 2015	93.87	94.28	93.49	93.74	3,510,002	-0.34(-0.36%)
Oct 05, 2015	92.78	94.26	92.35	94.08	4,646,065	+2.01(+2.18%)
Oct 02, 2015	89.42	92.14	89.10	92.07	4,766,075	+1.54(+1.70%)
Oct 01, 2015	91.44	91.60	89.74	90.53	3,866,927	-0.62(-0.68%)
Sep 30, 2015	91.64	92.09	90.34	91.15	5,629,036	+0.14(+0.16%)
Sep 29, 2015	89.13	91.40	89.01	91.01	7,692,526	+2.04(+2.29%)
Sep 28, 2015	88.92	89.82	88.92	88.97	5,394,688	-0.76(-0.85%)
Sep 25, 2015	89.77	90.09	89.10	89.73	5,859,115	+1.27(+1.44%)
Sep 24, 2015	87.85	88.75	87.05	88.46	4,184,157	-0.05(-0.06%)
Sep 23, 2015	89.07	89.31	88.00	88.51	4,175,201	-0.23(-0.26%)
Sep 22, 2015	88.90	89.06	88.25	88.74	4,316,420	-1.30(-1.44%)
Sep 21, 2015	90.34	90.71	89.60	90.04	3,877,262	+0.27(+0.30%)
Sep 18, 2015	90.77	90.85	89.51	89.77	10,149,939	-2.14(-2.33%)
Sep 17, 2015	92.46	93.58	91.64	91.91	4,440,604	-0.80(-0.87%)
Sep 16, 2015	92.27	92.88	92.08	92.72	3,205,015	+0.39(+0.42%)
Sep 15, 2015	91.02	92.48	90.68	92.33	4,185,020	+1.79(+1.98%)
Sep 14, 2015	90.99	91.03	90.03	90.54	3,541,661	-0.29(-0.32%)
Sep 11, 2015	90.41	90.87	89.87	90.83	3,897,593	+0.31(+0.34%)
Sep 10, 2015	90.66	91.24	90.11	90.52	3,159,139	-0.05(-0.06%)
Sep 09, 2015	93.14	93.45	90.38	90.57	4,110,319	-1.65(-1.79%)
Sep 08, 2015	91.33	92.30	90.99	92.22	3,783,820	+2.31(+2.57%)
Sep 04, 2015	89.98	89.91	89.91	89.91	4,970,424	-1.22(-1.34%)
Sep 03, 2015	91.26	91.88	90.86	91.13	4,053,425	+0.32(+0.35%)
Sep 02, 2015	90.36	90.81	89.53	90.81	5,152,219	+1.76(+1.98%)
Sep 01, 2015	89.68	90.33	88.69	89.05	5,709,887	-2.34(-2.56%)
Aug 31, 2015	91.94	92.48	91.31	91.39	3,911,457	-1.33(-1.44%)
Aug 28, 2015	91.96	92.79	91.82	92.72	4,144,178	+0.20(+0.22%)
Aug 27, 2015	92.43	93.20	90.87	92.52	6,383,829	+0.76(+0.83%)
Aug 26, 2015	90.01	91.81	89.07	91.76	7,095,283	+3.27(+3.69%)
Aug 25, 2015	91.21	91.34	88.34	88.50	8,454,434	-0.60(-0.68%)
Aug 24, 2015	88.16	91.36	86.16	89.10	11,446,111	-2.26(-2.47%)
Aug 21, 2015	92.28	93.44	91.25	91.36	8,463,978	-0.81(-0.88%)
Aug 20, 2015	92.91	93.15	92.16	92.17	5,100,026	-1.62(-1.73%)
Aug 19, 2015	94.00	94.87	93.41	93.79	3,927,505	-1.02(-1.07%)
Aug 18, 2015	95.01	95.20	94.54	94.81	2,669,368	-0.59(-0.62%)
Aug 17, 2015	94.24	95.45	93.56	95.40	2,579,507	+0.61(+0.65%)
Aug 14, 2015	94.39	94.93	94.17	94.79	2,192,984	+0.56(+0.60%)
Aug 13, 2015	94.61	94.97	94.02	94.23	2,804,997	-0.72(-0.75%)
Aug 12, 2015	94.12	95.06	93.37	94.94	3,213,651	+0.03(+0.03%)
Aug 11, 2015	95.89	95.89	94.77	94.92	2,832,212	-1.76(-1.82%)
Aug 10, 2015	95.89	96.78	95.82	96.68	2,458,803	+1.50(+1.58%)
Aug 07, 2015	94.92	95.89	94.71	95.18	2,611,994	-0.24(-0.25%)
Aug 06, 2015	96.46	96.67	95.18	95.41	2,760,454	-1.12(-1.16%)
Aug 05, 2015	97.07	97.96	96.48	96.53	2,762,059	+0.39(+0.41%)
Aug 04, 2015	96.48	96.87	95.96	96.14	2,833,695	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.