Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 4.460 | 4.470 | 4.430 | 4.440 | 992,188 | -0.03(-0.67%) |
| May 17, 2013 | 4.460 | 4.470 | 4.420 | 4.470 | 1,244,364 | +0.01(+0.22%) |
| May 16, 2013 | 4.490 | 4.490 | 4.450 | 4.460 | 1,676,690 | -0.02(-0.45%) |
| May 15, 2013 | 4.470 | 4.500 | 4.450 | 4.480 | 2,097,852 | +0.03(+0.67%) |
| May 13, 2013 | 4.460 | 4.460 | 4.430 | 4.450 | 737,686 | -0.01(-0.22%) |
| May 10, 2013 | 4.450 | 4.460 | 4.440 | 4.460 | 1,442,265 | -0.08(-1.76%) |
| May 09, 2013 | 4.520 | 4.540 | 4.490 | 4.540 | 3,278,260 | -0.08(-1.73%) |
| May 08, 2013 | 4.610 | 4.630 | 4.590 | 4.620 | 2,428,474 | +0.08(+1.76%) |
| May 07, 2013 | 4.530 | 4.550 | 4.475 | 4.540 | 1,492,174 | -0.03(-0.66%) |
| May 06, 2013 | 4.520 | 4.590 | 4.510 | 4.570 | 2,435,601 | +0.08(+1.78%) |
| May 03, 2013 | 4.510 | 4.530 | 4.440 | 4.490 | 5,814,732 | +0.05(+1.13%) |
| May 02, 2013 | 4.540 | 4.580 | 4.400 | 4.440 | 12,983,242 | -0.45(-9.20%) |
| May 01, 2013 | 4.840 | 4.930 | 4.800 | 4.890 | 713,197 | +0.05(+1.03%) |
| Apr 30, 2013 | 4.700 | 4.980 | 4.690 | 4.840 | 1,205,368 | +0.25(+5.45%) |
| Apr 29, 2013 | 4.520 | 4.600 | 4.520 | 4.590 | 388,932 | +0.19(+4.32%) |
| Apr 26, 2013 | 4.370 | 4.470 | 4.390 | 4.400 | 116,606 | -0.07(-1.57%) |
| Apr 25, 2013 | 4.450 | 4.480 | 4.430 | 4.470 | 495,461 | +0.01(+0.22%) |
| Apr 24, 2013 | 4.420 | 4.470 | 4.400 | 4.460 | 266,163 | +0.15(+3.48%) |
| Apr 23, 2013 | 4.320 | 4.330 | 4.295 | 4.310 | 313,822 | +0.01(+0.23%) |
| Apr 22, 2013 | 4.270 | 4.310 | 4.270 | 4.300 | 321,594 | -0.03(-0.69%) |
| Apr 19, 2013 | 4.350 | 4.380 | 4.310 | 4.330 | 449,137 | +0.02(+0.46%) |
| Apr 18, 2013 | 4.300 | 4.345 | 4.250 | 4.310 | 584,371 | +0.15(+3.61%) |
| Apr 17, 2013 | 4.240 | 4.240 | 4.140 | 4.160 | 583,591 | -0.12(-2.80%) |
| Apr 16, 2013 | 4.290 | 4.310 | 4.260 | 4.280 | 339,272 | +0.08(+1.90%) |
| Apr 15, 2013 | 4.250 | 4.270 | 4.180 | 4.200 | 385,692 | -0.15(-3.45%) |
| Apr 12, 2013 | 4.390 | 4.400 | 4.310 | 4.350 | 158,962 | -0.07(-1.58%) |
| Apr 11, 2013 | 4.380 | 4.440 | 4.370 | 4.420 | 302,637 | +0.05(+1.14%) |
| Apr 10, 2013 | 4.330 | 4.380 | 4.320 | 4.370 | 263,947 | +0.08(+1.86%) |
| Apr 09, 2013 | 4.200 | 4.300 | 4.180 | 4.290 | 477,454 | +0.00(+0.00%) |
| Apr 08, 2013 | 4.250 | 4.360 | 4.230 | 4.290 | 261,235 | +0.07(+1.66%) |
| Apr 05, 2013 | 4.060 | 4.220 | 4.050 | 4.220 | 337,251 | -0.05(-1.17%) |
| Apr 04, 2013 | 4.260 | 4.300 | 4.250 | 4.270 | 155,965 | +0.00(+0.00%) |
| Apr 03, 2013 | 4.280 | 4.340 | 4.260 | 4.270 | 391,554 | +0.00(+0.00%) |
| Apr 02, 2013 | 4.300 | 4.320 | 4.250 | 4.270 | 449,345 | +0.05(+1.18%) |
| Apr 01, 2013 | 4.290 | 4.290 | 4.200 | 4.220 | 407,366 | -0.08(-1.86%) |
| Mar 28, 2013 | 4.300 | 4.320 | 4.260 | 4.300 | 794,053 | -0.11(-2.49%) |
| Mar 27, 2013 | 4.370 | 4.410 | 4.330 | 4.410 | 550,355 | +0.06(+1.38%) |
| Mar 26, 2013 | 4.310 | 4.370 | 4.290 | 4.350 | 797,728 | +0.05(+1.16%) |
| Mar 25, 2013 | 4.320 | 4.340 | 4.280 | 4.300 | 719,539 | +0.21(+5.13%) |
| Mar 22, 2013 | 4.140 | 4.140 | 4.090 | 4.090 | 329,424 | -0.03(-0.73%) |
| Mar 21, 2013 | 4.170 | 4.180 | 4.120 | 4.120 | 157,605 | -0.09(-2.14%) |
| Mar 20, 2013 | 4.220 | 4.230 | 4.190 | 4.210 | 265,837 | +0.02(+0.48%) |
| Mar 19, 2013 | 4.220 | 4.240 | 4.160 | 4.190 | 715,000 | -0.04(-0.95%) |
| Mar 18, 2013 | 4.170 | 4.230 | 4.160 | 4.230 | 808,854 | +0.05(+1.20%) |
| Mar 15, 2013 | 4.200 | 4.220 | 4.150 | 4.180 | 1,346,727 | -0.19(-4.35%) |
| Mar 14, 2013 | 4.350 | 4.370 | 4.310 | 4.370 | 677,419 | -0.06(-1.35%) |
| Mar 13, 2013 | 4.420 | 4.440 | 4.390 | 4.430 | 225,075 | -0.06(-1.34%) |
| Mar 12, 2013 | 4.530 | 4.530 | 4.480 | 4.490 | 356,288 | -0.13(-2.81%) |
| Mar 11, 2013 | 4.590 | 4.650 | 4.580 | 4.620 | 605,747 | +0.22(+5.00%) |
| Mar 08, 2013 | 4.450 | 4.450 | 4.380 | 4.400 | 813,126 | +0.02(+0.46%) |
| Mar 07, 2013 | 4.400 | 4.420 | 4.370 | 4.380 | 1,105,476 | -0.01(-0.23%) |
| Mar 06, 2013 | 4.400 | 4.410 | 4.370 | 4.390 | 362,878 | -0.09(-2.01%) |
| Mar 05, 2013 | 4.350 | 4.480 | 4.350 | 4.480 | 1,159,359 | +0.29(+6.92%) |
| Mar 04, 2013 | 4.220 | 4.225 | 4.160 | 4.190 | 942,332 | -0.13(-3.01%) |
