Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2013 | 4.730 | 4.730 | 4.730 | 0 | -0.14(-2.87%) | |
| Apr 11, 2013 | 4.830 | 4.920 | 4.800 | 4.870 | 385,421 | +0.02(+0.41%) |
| Apr 10, 2013 | 4.720 | 4.940 | 4.718 | 4.850 | 625,436 | +0.13(+2.75%) |
| Apr 09, 2013 | 4.850 | 4.850 | 4.720 | 4.720 | 314,053 | -0.11(-2.28%) |
| Apr 08, 2013 | 4.780 | 4.850 | 4.610 | 4.830 | 506,567 | +0.08(+1.68%) |
| Apr 05, 2013 | 4.720 | 4.820 | 4.680 | 4.750 | 503,016 | -0.05(-1.04%) |
| Apr 04, 2013 | 4.850 | 4.855 | 4.730 | 4.800 | 590,201 | -0.04(-0.83%) |
| Apr 03, 2013 | 5.180 | 5.220 | 4.761 | 4.840 | 979,035 | -0.33(-6.38%) |
| Apr 02, 2013 | 5.040 | 5.230 | 4.970 | 5.170 | 1,142,493 | +0.14(+2.78%) |
