Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 29.61 | 29.83 | 29.45 | 29.51 | 456,513 | -0.01(-0.03%) |
| May 20, 2013 | 29.83 | 29.91 | 29.41 | 29.52 | 707,093 | -0.45(-1.50%) |
| May 17, 2013 | 29.83 | 30.31 | 29.83 | 29.97 | 1,381,514 | +0.27(+0.91%) |
| May 16, 2013 | 29.73 | 29.87 | 29.40 | 29.70 | 901,047 | +0.02(+0.07%) |
| May 15, 2013 | 29.32 | 30.04 | 29.19 | 29.68 | 1,148,242 | +0.77(+2.66%) |
| May 13, 2013 | 28.80 | 29.06 | 28.77 | 28.91 | 572,890 | -0.02(-0.07%) |
| May 10, 2013 | 29.01 | 29.12 | 28.84 | 28.93 | 1,426,016 | -0.04(-0.14%) |
| May 09, 2013 | 29.45 | 29.67 | 28.74 | 28.97 | 1,868,308 | -0.52(-1.76%) |
| May 08, 2013 | 29.07 | 29.60 | 28.81 | 29.49 | 1,380,291 | +0.43(+1.48%) |
| May 07, 2013 | 28.80 | 29.24 | 28.75 | 29.06 | 1,152,247 | +0.32(+1.11%) |
| May 06, 2013 | 28.65 | 29.01 | 28.55 | 28.74 | 854,648 | +0.09(+0.31%) |
| May 03, 2013 | 28.59 | 29.01 | 28.20 | 28.65 | 1,146,334 | +0.45(+1.60%) |
| May 02, 2013 | 27.51 | 28.57 | 27.15 | 28.20 | 3,814,813 | +2.10(+8.05%) |
| May 01, 2013 | 25.81 | 26.57 | 25.67 | 26.10 | 2,484,339 | +0.31(+1.20%) |
| Apr 30, 2013 | 26.11 | 26.44 | 25.64 | 25.79 | 3,841,860 | -0.22(-0.85%) |
| Apr 29, 2013 | 26.32 | 26.47 | 25.89 | 26.01 | 1,972,138 | -0.08(-0.31%) |
| Apr 26, 2013 | 26.07 | 26.31 | 26.01 | 26.09 | 715,403 | +0.02(+0.08%) |
| Apr 25, 2013 | 26.44 | 26.69 | 26.07 | 26.07 | 882,409 | -0.29(-1.10%) |
| Apr 24, 2013 | 26.41 | 26.46 | 26.18 | 26.36 | 673,903 | -0.04(-0.15%) |
| Apr 23, 2013 | 26.18 | 26.43 | 25.84 | 26.40 | 1,284,152 | +0.56(+2.17%) |
| Apr 22, 2013 | 26.36 | 26.47 | 25.67 | 25.84 | 1,805,705 | -0.46(-1.75%) |
| Apr 19, 2013 | 25.90 | 26.33 | 25.74 | 26.30 | 972,493 | +0.61(+2.37%) |
| Apr 18, 2013 | 26.29 | 26.29 | 25.41 | 25.69 | 1,451,889 | -0.56(-2.13%) |
| Apr 17, 2013 | 26.50 | 26.57 | 26.04 | 26.25 | 800,136 | -0.38(-1.43%) |
| Apr 16, 2013 | 26.66 | 26.78 | 26.20 | 26.63 | 962,546 | +0.18(+0.68%) |
| Apr 15, 2013 | 27.60 | 27.60 | 26.45 | 26.45 | 994,150 | -1.33(-4.79%) |
| Apr 12, 2013 | 28.12 | 28.37 | 27.63 | 27.78 | 823,521 | -0.42(-1.49%) |
| Apr 11, 2013 | 27.66 | 28.33 | 27.64 | 28.20 | 952,129 | +0.61(+2.21%) |
| Apr 10, 2013 | 27.71 | 27.71 | 27.25 | 27.59 | 1,046,869 | -0.08(-0.29%) |
| Apr 09, 2013 | 27.63 | 28.01 | 27.45 | 27.67 | 842,731 | +0.11(+0.40%) |
| Apr 08, 2013 | 26.63 | 27.60 | 26.55 | 27.56 | 969,186 | +1.08(+4.08%) |
| Apr 05, 2013 | 26.44 | 26.66 | 26.20 | 26.48 | 751,402 | -0.43(-1.60%) |
| Apr 04, 2013 | 26.70 | 27.04 | 26.30 | 26.91 | 812,387 | +0.19(+0.71%) |
| Apr 03, 2013 | 27.31 | 27.33 | 26.41 | 26.72 | 1,324,326 | -0.62(-2.27%) |
| Apr 02, 2013 | 27.56 | 27.91 | 27.24 | 27.34 | 618,913 | -0.16(-0.58%) |
| Apr 01, 2013 | 27.88 | 27.97 | 27.18 | 27.50 | 538,108 | -0.38(-1.36%) |
| Mar 28, 2013 | 27.36 | 28.08 | 27.31 | 27.88 | 953,525 | +0.52(+1.90%) |
| Mar 27, 2013 | 27.06 | 27.51 | 26.89 | 27.36 | 314,500 | +0.13(+0.48%) |
| Mar 26, 2013 | 27.17 | 27.61 | 27.13 | 27.23 | 671,646 | +0.04(+0.15%) |
| Mar 25, 2013 | 27.13 | 27.60 | 27.10 | 27.19 | 1,212,497 | +0.17(+0.63%) |
| Mar 22, 2013 | 27.17 | 27.20 | 26.98 | 27.02 | 585,884 | +0.00(+0.00%) |
| Mar 21, 2013 | 27.52 | 27.76 | 26.75 | 27.02 | 1,398,410 | -0.63(-2.28%) |
| Mar 20, 2013 | 27.44 | 28.02 | 27.31 | 27.65 | 1,245,728 | +0.30(+1.10%) |
| Mar 19, 2013 | 27.64 | 27.94 | 27.13 | 27.35 | 666,413 | -0.13(-0.47%) |
| Mar 18, 2013 | 27.64 | 27.75 | 27.37 | 27.48 | 1,271,585 | -0.61(-2.17%) |
| Mar 15, 2013 | 28.40 | 28.46 | 27.92 | 28.09 | 1,314,092 | -0.41(-1.44%) |
| Mar 14, 2013 | 28.80 | 29.00 | 28.34 | 28.50 | 745,416 | -0.21(-0.73%) |
| Mar 13, 2013 | 29.12 | 29.12 | 28.54 | 28.71 | 1,527,965 | -0.50(-1.71%) |
| Mar 12, 2013 | 28.94 | 29.61 | 28.89 | 29.21 | 1,297,643 | -0.37(-1.25%) |
| Mar 11, 2013 | 29.59 | 29.60 | 29.38 | 29.58 | 1,256,444 | -0.06(-0.20%) |
| Mar 08, 2013 | 29.81 | 29.92 | 29.59 | 29.64 | 1,090,688 | -0.01(-0.03%) |
| Mar 07, 2013 | 29.30 | 29.76 | 29.23 | 29.65 | 1,082,867 | +0.41(+1.40%) |
| Mar 06, 2013 | 29.00 | 29.32 | 28.83 | 29.24 | 697,337 | +0.37(+1.28%) |
| Mar 05, 2013 | 28.77 | 29.03 | 28.65 | 28.87 | 747,976 | +0.30(+1.05%) |
| Mar 04, 2013 | 28.25 | 28.91 | 28.25 | 28.57 | 944,672 | +0.23(+0.81%) |
