Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 36.05 | 36.25 | 35.93 | 36.11 | 163,532 | +0.27(+0.75%) |
| Jun 14, 2013 | 35.97 | 36.10 | 35.72 | 35.84 | 236,656 | -0.16(-0.44%) |
| Jun 13, 2013 | 35.36 | 36.05 | 35.25 | 36.00 | 184,215 | +0.64(+1.81%) |
| Jun 12, 2013 | 35.96 | 36.00 | 35.34 | 35.36 | 190,491 | -0.35(-0.98%) |
| Jun 11, 2013 | 35.80 | 36.03 | 35.58 | 35.71 | 212,933 | -0.36(-1.00%) |
| Jun 10, 2013 | 36.12 | 36.16 | 35.93 | 36.07 | 353,976 | +0.03(+0.08%) |
| Jun 07, 2013 | 35.80 | 36.07 | 35.64 | 36.04 | 226,593 | +0.55(+1.55%) |
| Jun 06, 2013 | 35.17 | 35.51 | 34.94 | 35.49 | 346,806 | +0.29(+0.82%) |
| Jun 05, 2013 | 35.68 | 35.71 | 35.15 | 35.20 | 227,311 | -0.52(-1.46%) |
| Jun 04, 2013 | 35.98 | 36.13 | 35.55 | 35.72 | 795,185 | -0.23(-0.65%) |
| Jun 03, 2013 | 35.94 | 35.97 | 35.46 | 35.95 | 468,850 | +0.14(+0.40%) |
| May 31, 2013 | 36.32 | 36.52 | 35.81 | 35.81 | 296,188 | -0.63(-1.73%) |
| May 30, 2013 | 36.31 | 36.59 | 36.27 | 36.44 | 1,788,108 | +0.17(+0.47%) |
| May 29, 2013 | 36.36 | 36.41 | 36.07 | 36.27 | 198,469 | -0.18(-0.49%) |
| May 28, 2013 | 36.46 | 36.69 | 36.32 | 36.45 | 272,794 | +0.35(+0.97%) |
| May 24, 2013 | 36.03 | 36.12 | 35.74 | 36.10 | 180,240 | -0.10(-0.28%) |
| May 23, 2013 | 35.93 | 36.29 | 35.82 | 36.20 | 409,338 | +0.02(+0.06%) |
| May 22, 2013 | 36.66 | 36.91 | 36.02 | 36.18 | 488,663 | -0.41(-1.12%) |
| May 21, 2013 | 36.56 | 36.72 | 36.46 | 36.59 | 288,889 | +0.13(+0.36%) |
| May 20, 2013 | 36.57 | 36.65 | 36.40 | 36.46 | 145,409 | -0.13(-0.36%) |
| May 17, 2013 | 36.39 | 36.59 | 36.32 | 36.59 | 280,582 | +0.36(+0.99%) |
| May 16, 2013 | 36.49 | 36.55 | 36.18 | 36.23 | 200,839 | -0.30(-0.82%) |
| May 15, 2013 | 36.41 | 36.58 | 36.32 | 36.53 | 349,267 | +0.60(+1.67%) |
| May 13, 2013 | 35.95 | 35.99 | 35.82 | 35.93 | 315,252 | -0.04(-0.11%) |
| May 10, 2013 | 35.85 | 35.97 | 35.75 | 35.97 | 145,520 | +0.20(+0.56%) |
| May 09, 2013 | 35.77 | 35.91 | 35.67 | 35.77 | 234,985 | +0.03(+0.08%) |
| May 08, 2013 | 35.57 | 35.75 | 35.51 | 35.74 | 626,435 | +0.15(+0.42%) |
| May 07, 2013 | 35.49 | 35.61 | 35.38 | 35.59 | 856,766 | +0.18(+0.51%) |
| May 06, 2013 | 35.33 | 35.45 | 35.28 | 35.41 | 541,574 | +0.13(+0.37%) |
| May 03, 2013 | 35.17 | 35.41 | 35.17 | 35.28 | 118,327 | +0.39(+1.12%) |
| May 02, 2013 | 34.57 | 34.89 | 34.49 | 34.89 | 112,657 | +0.44(+1.28%) |
| May 01, 2013 | 34.70 | 34.72 | 34.42 | 34.45 | 105,564 | -0.18(-0.52%) |
| Apr 30, 2013 | 34.55 | 34.63 | 34.44 | 34.63 | 143,442 | +0.10(+0.29%) |
| Apr 29, 2013 | 34.47 | 34.59 | 34.39 | 34.53 | 131,358 | +0.14(+0.41%) |
| Apr 26, 2013 | 34.48 | 34.50 | 34.30 | 34.39 | 96,516 | -0.11(-0.32%) |
| Apr 25, 2013 | 34.39 | 34.60 | 34.33 | 34.50 | 148,436 | +0.26(+0.76%) |
| Apr 24, 2013 | 34.29 | 34.38 | 34.20 | 34.24 | 84,428 | -0.12(-0.35%) |
| Apr 23, 2013 | 34.20 | 34.38 | 34.00 | 34.36 | 149,861 | +0.34(+1.00%) |
| Apr 22, 2013 | 33.93 | 34.07 | 33.64 | 34.02 | 113,363 | +0.13(+0.38%) |
| Apr 19, 2013 | 33.49 | 33.89 | 33.42 | 33.89 | 60,052 | +0.44(+1.32%) |
| Apr 18, 2013 | 33.79 | 33.79 | 33.29 | 33.45 | 116,175 | -0.30(-0.89%) |
| Apr 17, 2013 | 34.06 | 34.06 | 33.54 | 33.75 | 184,430 | -0.51(-1.49%) |
| Apr 16, 2013 | 33.95 | 34.28 | 33.93 | 34.26 | 136,638 | +0.51(+1.51%) |
| Apr 15, 2013 | 34.49 | 34.49 | 33.70 | 33.75 | 192,369 | -0.91(-2.63%) |
| Apr 12, 2013 | 34.63 | 34.67 | 34.42 | 34.66 | 214,842 | +0.01(+0.03%) |
| Apr 11, 2013 | 34.60 | 34.78 | 34.59 | 34.65 | 618,712 | +0.11(+0.32%) |
| Apr 10, 2013 | 34.15 | 34.56 | 34.15 | 34.54 | 249,790 | +0.46(+1.35%) |
| Apr 09, 2013 | 34.16 | 34.21 | 33.97 | 34.08 | 94,218 | -0.02(-0.06%) |
| Apr 08, 2013 | 33.80 | 34.10 | 33.71 | 34.10 | 148,113 | +0.32(+0.95%) |
| Apr 05, 2013 | 33.50 | 33.80 | 33.33 | 33.78 | 83,060 | -0.10(-0.30%) |
| Apr 04, 2013 | 33.79 | 33.94 | 33.73 | 33.88 | 89,452 | +0.15(+0.44%) |
| Apr 03, 2013 | 34.11 | 34.11 | 33.65 | 33.73 | 58,517 | -0.36(-1.06%) |
| Apr 02, 2013 | 34.04 | 34.18 | 34.02 | 34.09 | 71,609 | +0.21(+0.62%) |
