Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 40.27 | 42.34 | 40.27 | 42.26 | 4,746,613 | +1.60(+3.94%) |
| May 17, 2013 | 40.75 | 41.49 | 40.40 | 40.66 | 6,578,296 | +0.76(+1.90%) |
| May 16, 2013 | 39.96 | 40.34 | 39.62 | 39.90 | 3,462,688 | -0.07(-0.18%) |
| May 15, 2013 | 39.45 | 40.15 | 39.03 | 39.97 | 2,809,723 | +0.01(+0.03%) |
| May 13, 2013 | 39.78 | 40.10 | 39.58 | 39.96 | 1,638,941 | -0.07(-0.17%) |
| May 10, 2013 | 39.93 | 40.31 | 39.69 | 40.03 | 3,825,723 | -0.12(-0.30%) |
| May 09, 2013 | 39.42 | 40.43 | 39.41 | 40.15 | 3,854,677 | +0.25(+0.63%) |
| May 08, 2013 | 39.09 | 39.93 | 38.82 | 39.90 | 3,549,737 | +0.69(+1.76%) |
| May 07, 2013 | 39.08 | 39.45 | 38.80 | 39.21 | 2,611,240 | +0.29(+0.75%) |
| May 06, 2013 | 38.70 | 39.10 | 38.54 | 38.92 | 2,302,217 | +0.06(+0.15%) |
| May 03, 2013 | 37.72 | 39.10 | 37.36 | 38.86 | 4,287,660 | +1.50(+4.01%) |
| May 02, 2013 | 37.01 | 37.54 | 36.71 | 37.36 | 2,818,734 | +0.48(+1.30%) |
| May 01, 2013 | 37.17 | 37.28 | 36.46 | 36.88 | 3,780,911 | -0.62(-1.65%) |
| Apr 30, 2013 | 37.26 | 37.52 | 36.57 | 37.50 | 2,324,552 | +0.13(+0.35%) |
| Apr 29, 2013 | 37.45 | 37.55 | 37.04 | 37.37 | 1,450,489 | +0.26(+0.70%) |
| Apr 26, 2013 | 37.22 | 37.52 | 37.05 | 37.11 | 1,856,869 | -0.41(-1.09%) |
| Apr 25, 2013 | 37.73 | 38.11 | 37.16 | 37.52 | 2,187,841 | +0.05(+0.13%) |
| Apr 24, 2013 | 36.69 | 37.79 | 36.69 | 37.47 | 3,242,745 | +0.85(+2.32%) |
| Apr 23, 2013 | 36.78 | 36.92 | 36.24 | 36.62 | 3,470,142 | +0.00(+0.00%) |
| Apr 22, 2013 | 36.31 | 36.95 | 36.03 | 36.62 | 2,451,415 | +0.60(+1.67%) |
| Apr 19, 2013 | 36.85 | 36.99 | 35.62 | 36.02 | 3,941,921 | -0.51(-1.40%) |
| Apr 18, 2013 | 36.13 | 36.77 | 35.06 | 36.53 | 7,002,584 | +1.58(+4.52%) |
| Apr 17, 2013 | 35.76 | 35.76 | 34.77 | 34.95 | 5,074,227 | -1.27(-3.51%) |
| Apr 16, 2013 | 35.03 | 36.34 | 35.01 | 36.22 | 6,308,199 | +1.55(+4.47%) |
| Apr 15, 2013 | 36.23 | 36.38 | 34.65 | 34.67 | 5,684,345 | -2.03(-5.53%) |
| Apr 12, 2013 | 37.08 | 37.24 | 36.49 | 36.70 | 4,967,517 | -0.75(-2.00%) |
| Apr 11, 2013 | 38.06 | 38.21 | 37.07 | 37.45 | 8,032,585 | -0.48(-1.27%) |
| Apr 10, 2013 | 37.70 | 38.50 | 37.58 | 37.93 | 4,591,900 | +0.27(+0.72%) |
| Apr 09, 2013 | 37.81 | 37.91 | 37.31 | 37.66 | 3,199,548 | -0.11(-0.29%) |
| Apr 08, 2013 | 37.77 | 37.98 | 37.21 | 37.77 | 3,741,102 | +0.07(+0.19%) |
| Apr 05, 2013 | 35.85 | 37.74 | 35.70 | 37.70 | 5,673,730 | +1.30(+3.57%) |
| Apr 04, 2013 | 36.16 | 36.43 | 35.74 | 36.40 | 4,098,355 | +0.23(+0.64%) |
| Apr 03, 2013 | 36.63 | 36.82 | 35.94 | 36.17 | 4,182,850 | -0.48(-1.31%) |
| Apr 02, 2013 | 37.75 | 38.05 | 36.53 | 36.65 | 4,216,178 | -1.21(-3.20%) |
| Apr 01, 2013 | 38.25 | 38.56 | 37.53 | 37.86 | 3,569,486 | -0.29(-0.76%) |
| Mar 28, 2013 | 38.03 | 38.41 | 37.59 | 38.15 | 3,661,230 | +0.22(+0.58%) |
| Mar 27, 2013 | 36.54 | 37.98 | 36.50 | 37.93 | 3,910,373 | +1.03(+2.79%) |
| Mar 26, 2013 | 36.45 | 36.92 | 36.42 | 36.90 | 1,603,882 | +0.53(+1.46%) |
| Mar 25, 2013 | 36.77 | 37.05 | 36.16 | 36.37 | 2,050,328 | -0.26(-0.71%) |
| Mar 22, 2013 | 36.69 | 36.85 | 36.43 | 36.63 | 1,793,058 | +0.04(+0.11%) |
| Mar 21, 2013 | 36.36 | 37.12 | 36.36 | 36.59 | 3,580,200 | -0.07(-0.19%) |
| Mar 20, 2013 | 36.41 | 36.83 | 35.91 | 36.66 | 4,748,604 | +0.47(+1.30%) |
| Mar 19, 2013 | 37.31 | 37.35 | 35.95 | 36.19 | 4,275,460 | -1.06(-2.85%) |
| Mar 18, 2013 | 37.24 | 37.52 | 36.94 | 37.25 | 3,227,380 | -0.57(-1.51%) |
| Mar 15, 2013 | 37.40 | 38.09 | 37.24 | 37.82 | 5,411,977 | +0.45(+1.20%) |
| Mar 14, 2013 | 35.87 | 37.52 | 35.81 | 37.37 | 8,508,312 | +1.65(+4.62%) |
| Mar 13, 2013 | 35.40 | 36.05 | 35.33 | 35.72 | 3,193,218 | +0.39(+1.10%) |
| Mar 12, 2013 | 35.58 | 35.85 | 35.18 | 35.33 | 4,711,820 | -0.36(-1.01%) |
| Mar 11, 2013 | 35.72 | 35.83 | 35.09 | 35.69 | 3,801,572 | -0.16(-0.45%) |
| Mar 08, 2013 | 34.99 | 35.85 | 34.61 | 35.85 | 5,774,479 | +1.01(+2.90%) |
| Mar 07, 2013 | 35.55 | 35.55 | 34.72 | 34.84 | 3,804,913 | -0.66(-1.86%) |
| Mar 06, 2013 | 35.60 | 35.85 | 35.19 | 35.50 | 2,950,252 | -0.01(-0.03%) |
| Mar 05, 2013 | 35.10 | 35.61 | 34.86 | 35.51 | 3,365,817 | +0.67(+1.92%) |
| Mar 04, 2013 | 35.38 | 35.47 | 34.38 | 34.84 | 3,762,043 | -0.53(-1.50%) |
