Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	81.50	82.40	78.90	80.50	6,010	-0.40(-0.49%)
Nov 26, 2008	81.62	81.65	78.15	80.90	7,531	+0.97(+1.21%)
Nov 25, 2008	79.60	81.83	77.28	79.93	26,719	+2.86(+3.71%)
Nov 24, 2008	75.89	78.65	75.34	77.07	17,469	+2.42(+3.24%)
Nov 21, 2008	73.48	77.25	72.79	74.65	35,238	+1.30(+1.77%)
Nov 20, 2008	74.66	76.34	72.85	73.35	36,554	-2.84(-3.73%)
Nov 19, 2008	76.04	76.70	75.99	76.19	18,609	-0.33(-0.43%)
Nov 18, 2008	77.88	77.88	75.59	76.52	32,652	-2.38(-3.02%)
Nov 17, 2008	78.87	81.87	75.87	78.90	56,040	-1.11(-1.39%)
Nov 14, 2008	78.01	80.58	76.72	80.01	26,250	+0.70(+0.89%)
Nov 13, 2008	77.25	80.00	77.25	79.31	14,391	-0.53(-0.67%)
Nov 12, 2008	79.36	79.84	78.77	79.84	8,687	-0.16(-0.20%)
Nov 11, 2008	79.94	80.00	79.63	80.00	7,399	-0.46(-0.57%)
Nov 10, 2008	78.80	80.46	78.70	80.46	19,651	+2.70(+3.47%)
Nov 07, 2008	80.00	81.23	77.20	77.76	45,948	-3.99(-4.88%)
Nov 06, 2008	81.00	81.75	80.06	81.75	14,180	-0.60(-0.73%)
Nov 05, 2008	82.00	83.00	81.32	82.35	26,606	+1.98(+2.47%)
Nov 04, 2008	77.99	80.68	77.00	80.37	43,041	+3.28(+4.25%)
Nov 03, 2008	76.33	86.66	74.53	77.09	71,532	+3.17(+4.29%)
Oct 31, 2008	72.97	74.84	71.04	73.92	16,709	+3.82(+5.45%)
Oct 30, 2008	68.70	70.10	68.30	70.10	12,748	+4.42(+6.73%)
Oct 29, 2008	65.47	66.38	64.34	65.68	52,002	+0.47(+0.72%)
Oct 28, 2008	68.00	68.93	62.92	65.21	42,955	-2.62(-3.86%)
Oct 27, 2008	68.57	68.57	66.32	67.83	19,822	+0.01(+0.01%)
Oct 24, 2008	67.18	67.82	64.80	67.82	16,298	-1.85(-2.66%)
Oct 23, 2008	71.74	71.74	68.82	69.67	63,090	-3.73(-5.08%)
Oct 22, 2008	76.02	76.03	73.05	73.40	4,344	-4.07(-5.25%)
Oct 21, 2008	78.19	78.32	76.99	77.47	52,965	+1.05(+1.37%)
Oct 20, 2008	77.47	77.47	75.54	76.42	13,142	-0.72(-0.93%)
Oct 17, 2008	76.26	77.26	76.01	77.14	9,927	-0.71(-0.91%)
Oct 16, 2008	79.32	79.92	77.32	77.85	17,318	-2.94(-3.64%)
Oct 15, 2008	82.91	82.91	80.69	80.79	13,124	-0.47(-0.58%)
Oct 14, 2008	82.79	82.89	80.37	81.26	25,574	-0.32(-0.39%)
Oct 13, 2008	80.58	81.58	79.98	81.58	9,757	+1.10(+1.37%)
Oct 10, 2008	80.05	81.45	78.03	80.48	38,999	-3.82(-4.53%)
Oct 09, 2008	85.66	85.66	84.30	84.30	23,763	-0.91(-1.07%)
Oct 08, 2008	85.05	87.51	84.35	85.21	62,332	-3.00(-3.40%)
Oct 07, 2008	88.71	88.81	87.76	88.21	10,750	-1.82(-2.02%)
Oct 06, 2008	90.61	91.16	89.08	90.03	22,457	-1.15(-1.26%)
Oct 03, 2008	91.11	91.83	90.60	91.18	5,661	-0.18(-0.20%)
Oct 02, 2008	92.18	92.18	91.27	91.36	8,577	-0.64(-0.69%)
Oct 01, 2008	92.19	92.19	91.46	92.00	7,815	-0.14(-0.15%)
Sep 30, 2008	92.41	92.70	91.81	92.14	11,496	-0.03(-0.03%)
Sep 29, 2008	92.36	93.74	91.71	92.17	27,083	-1.69(-1.80%)
Sep 26, 2008	93.53	94.13	93.13	93.86	0	+0.13(+0.14%)
Sep 25, 2008	94.65	94.65	93.44	93.73	24,979	-0.57(-0.60%)
Sep 24, 2008	93.22	94.30	93.12	94.30	6,331	+1.49(+1.61%)
Sep 23, 2008	91.59	93.14	91.59	92.81	14,391	+1.82(+2.00%)
Sep 22, 2008	91.65	95.30	90.89	90.99	36,759	-1.76(-1.90%)
Sep 19, 2008	92.33	96.50	87.37	92.75	0	+3.97(+4.47%)
Sep 18, 2008	95.07	95.07	87.08	88.78	47,770	-4.86(-5.19%)
Sep 17, 2008	95.45	95.45	93.64	93.64	38,599	-2.17(-2.26%)
Sep 16, 2008	95.48	95.81	94.81	95.81	56,461	-1.07(-1.10%)
Sep 15, 2008	97.78	97.78	96.80	96.88	87,733	-1.02(-1.04%)
Sep 12, 2008	98.31	98.31	97.53	97.90	27,411	-0.61(-0.62%)
Sep 11, 2008	98.84	98.84	98.25	98.51	11,517	-0.29(-0.29%)
Sep 10, 2008	99.01	99.01	98.66	98.80	3,266	-0.06(-0.06%)
Sep 09, 2008	99.26	99.26	98.73	98.86	5,031	-0.18(-0.18%)
Sep 08, 2008	99.29	99.30	98.98	99.04	5,420	+0.04(+0.04%)
Sep 05, 2008	99.25	99.25	98.86	99.00	0	-0.14(-0.14%)
Sep 04, 2008	99.39	99.45	99.11	99.14	104,826	-0.21(-0.21%)
Sep 03, 2008	99.34	99.38	99.08	99.35	4,949	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.