Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	112.27	112.55	112.01	112.45	350,198	+0.19(+0.17%)
Feb 26, 2015	112.50	112.61	112.17	112.26	613,347	-0.12(-0.11%)
Feb 25, 2015	112.22	112.38	112.03	112.38	587,489	+0.51(+0.46%)
Feb 24, 2015	111.32	111.88	111.16	111.87	592,540	+0.52(+0.47%)
Feb 23, 2015	111.31	111.35	110.98	111.35	649,391	-0.15(-0.13%)
Feb 20, 2015	111.30	111.60	111.26	111.50	401,408	+0.31(+0.28%)
Feb 19, 2015	111.31	111.56	111.15	111.19	343,938	-0.33(-0.30%)
Feb 18, 2015	111.51	111.57	111.09	111.52	303,267	-0.04(-0.04%)
Feb 17, 2015	111.59	111.76	111.50	111.56	761,796	-0.19(-0.17%)
Feb 13, 2015	111.80	111.75	111.75	111.75	539,600	+0.27(+0.24%)
Feb 12, 2015	111.00	111.51	110.75	111.48	2,686,528	+0.88(+0.80%)
Feb 11, 2015	110.80	110.83	110.48	110.60	447,778	-0.10(-0.09%)
Feb 10, 2015	110.89	110.94	110.51	110.70	829,018	-0.81(-0.73%)
Feb 09, 2015	111.49	111.56	111.35	111.51	566,808	+0.06(+0.05%)
Feb 06, 2015	111.74	111.92	111.42	111.45	507,269	-0.29(-0.26%)
Feb 05, 2015	111.30	111.75	111.29	111.74	505,137	+0.59(+0.53%)
Feb 04, 2015	111.90	111.97	111.00	111.15	636,384	-0.94(-0.84%)
Feb 03, 2015	111.80	112.17	111.70	112.09	933,693	+0.60(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.