Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 117.66 117.66 117.22 117.22 1,645,954 -0.43(-0.37%)
Aug 30, 2016 117.73 117.74 117.37 117.65 1,880,348 -0.04(-0.03%)
Aug 29, 2016 117.12 117.70 117.12 117.69 1,803,873 +0.58(+0.50%)
Aug 26, 2016 117.49 117.84 117.08 117.11 2,447,719 -0.15(-0.13%)
Aug 25, 2016 117.40 117.40 117.09 117.26 1,066,844 -0.01(-0.01%)
Aug 24, 2016 117.68 117.76 117.25 117.27 1,835,752 -0.40(-0.34%)
Aug 23, 2016 117.69 117.83 117.65 117.67 2,851,488 +0.10(+0.09%)
Aug 22, 2016 117.44 117.62 117.25 117.57 2,127,304 +0.15(+0.13%)
Aug 19, 2016 117.75 117.78 117.38 117.42 1,289,448 -0.55(-0.47%)
Aug 18, 2016 117.79 117.99 117.68 117.97 2,233,650 +0.28(+0.24%)
Aug 17, 2016 117.55 117.74 117.28 117.69 4,524,214 +0.36(+0.31%)
Aug 16, 2016 117.77 117.79 117.31 117.33 3,161,211 -0.31(-0.26%)
Aug 15, 2016 117.53 117.66 117.53 117.64 866,373 +0.14(+0.12%)
Aug 12, 2016 117.17 117.52 117.17 117.50 2,981,235 +0.50(+0.43%)
Aug 11, 2016 117.00 117.14 116.77 117.00 2,082,521 -0.18(-0.15%)
Aug 10, 2016 117.02 117.20 116.94 117.18 1,565,836 +0.34(+0.29%)
Aug 09, 2016 116.65 116.88 116.60 116.84 2,394,560 +0.54(+0.46%)
Aug 08, 2016 116.07 116.33 116.07 116.30 2,728,538 +0.69(+0.60%)
Aug 05, 2016 116.10 116.10 115.60 115.61 1,896,682 -0.30(-0.26%)
Aug 04, 2016 115.68 115.98 115.65 115.91 1,374,971 +0.77(+0.67%)
Aug 03, 2016 115.00 115.26 114.94 115.14 2,821,520 +0.16(+0.14%)
Aug 02, 2016 115.39 115.39 114.97 114.98 2,596,917 -0.27(-0.23%)
Aug 01, 2016 115.58 115.67 115.06 115.25 2,198,089 -0.94(-0.81%)
Jul 29, 2016 115.90 116.20 115.77 116.19 1,852,839 +0.37(+0.32%)
Jul 28, 2016 116.01 116.47 115.72 115.82 1,636,089 -0.28(-0.24%)
Jul 27, 2016 116.32 116.46 115.74 116.10 2,657,758 +0.52(+0.45%)
Jul 26, 2016 115.78 115.87 115.55 115.58 3,716,506 -0.33(-0.28%)
Jul 25, 2016 116.28 116.43 115.89 115.91 1,088,053 -0.29(-0.25%)
Jul 22, 2016 116.33 116.74 116.13 116.20 2,897,333 +0.01(+0.01%)
Jul 21, 2016 116.30 116.30 116.01 116.19 1,963,682 +0.00(+0.00%)
Jul 20, 2016 116.34 116.39 116.07 116.19 2,212,685 -0.05(-0.04%)
Jul 19, 2016 116.29 116.40 116.09 116.24 2,461,666 +0.03(+0.03%)
Jul 18, 2016 116.32 116.36 116.08 116.21 3,840,665 -0.16(-0.14%)
Jul 15, 2016 116.35 116.49 116.24 116.37 6,078,731 -0.03(-0.03%)
Jul 14, 2016 116.50 116.86 116.21 116.40 3,426,425 +0.05(+0.04%)
Jul 13, 2016 116.51 116.57 116.30 116.35 1,701,846 +0.06(+0.05%)
Jul 12, 2016 116.61 116.66 116.29 116.29 1,644,366 -0.40(-0.34%)
Jul 11, 2016 116.63 116.93 116.55 116.69 1,456,636 +0.33(+0.28%)
Jul 08, 2016 115.67 116.36 115.44 116.36 1,447,847 +0.92(+0.80%)
Jul 07, 2016 115.78 115.78 115.35 115.44 1,119,443 -0.04(-0.03%)
Jul 06, 2016 115.19 115.51 115.12 115.48 1,354,707 +0.16(+0.14%)
Jul 05, 2016 115.39 115.45 115.10 115.32 1,809,865 +0.26(+0.23%)
Jul 01, 2016 115.14 115.06 115.06 115.06 1,587,200 -0.09(-0.08%)
Jun 30, 2016 114.69 115.19 114.58 115.15 5,314,759 +0.53(+0.46%)
Jun 29, 2016 114.38 114.69 114.02 114.62 1,368,323 +1.14(+1.00%)
Jun 28, 2016 113.24 113.55 113.08 113.48 1,278,384 +0.83(+0.74%)
Jun 27, 2016 112.57 112.96 111.95 112.65 1,853,882 +0.34(+0.30%)
Jun 24, 2016 111.51 112.67 111.51 112.31 1,312,408 -0.96(-0.85%)
Jun 23, 2016 113.17 113.42 113.17 113.27 583,897 +0.27(+0.24%)
Jun 22, 2016 112.70 113.00 112.70 113.00 1,392,915 +0.49(+0.44%)
Jun 21, 2016 112.68 112.71 112.48 112.51 946,301 -0.09(-0.08%)
Jun 20, 2016 112.74 112.74 112.42 112.60 1,483,708 +0.76(+0.68%)
Jun 17, 2016 112.14 112.23 111.83 111.84 761,217 -0.11(-0.10%)
Jun 16, 2016 111.89 112.07 111.70 111.95 894,931 +0.02(+0.02%)
Jun 15, 2016 111.66 112.02 111.64 111.93 1,151,289 +0.44(+0.39%)
Jun 14, 2016 111.51 111.62 111.35 111.49 1,144,170 -0.51(-0.46%)
Jun 13, 2016 112.20 112.35 112.00 112.00 816,732 -0.41(-0.36%)
Jun 10, 2016 112.65 112.66 112.40 112.41 893,586 -0.43(-0.38%)
Jun 09, 2016 112.83 112.84 112.54 112.84 916,268 -0.14(-0.12%)
Jun 08, 2016 113.18 113.18 112.82 112.98 810,000 +0.59(+0.52%)
Jun 07, 2016 112.82 112.90 112.35 112.39 1,512,711 +0.18(+0.16%)
Jun 06, 2016 112.06 112.39 112.06 112.21 903,844 +0.21(+0.19%)
Jun 03, 2016 111.79 112.32 111.78 112.00 1,301,765 +0.88(+0.79%)
Jun 02, 2016 111.09 111.25 110.89 111.12 4,650,527 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.