Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 112.83 113.11 112.75 112.85 1,136,810 -0.06(-0.05%)
Sep 29, 2014 113.03 113.07 112.70 112.91 1,220,436 -0.53(-0.47%)
Sep 26, 2014 113.33 113.70 113.31 113.44 887,875 -0.34(-0.30%)
Sep 25, 2014 113.97 114.14 113.65 113.78 1,003,124 -0.18(-0.16%)
Sep 24, 2014 113.90 114.01 113.81 113.96 717,419 +0.17(+0.15%)
Sep 23, 2014 113.68 113.79 113.60 113.79 456,112 +0.13(+0.11%)
Sep 22, 2014 113.79 113.80 113.64 113.66 504,938 +0.17(+0.15%)
Sep 19, 2014 113.47 113.64 113.38 113.49 396,613 +0.17(+0.15%)
Sep 18, 2014 113.34 113.45 113.18 113.32 547,425 +0.04(+0.04%)
Sep 17, 2014 113.61 113.66 113.23 113.28 487,853 -0.30(-0.26%)
Sep 16, 2014 113.59 113.79 113.50 113.58 642,749 +0.14(+0.12%)
Sep 15, 2014 113.50 113.70 113.39 113.44 591,820 -0.24(-0.21%)
Sep 12, 2014 114.02 114.02 113.66 113.68 1,504,293 -0.63(-0.55%)
Sep 11, 2014 114.48 114.60 114.27 114.31 441,729 +0.01(+0.01%)
Sep 10, 2014 114.09 114.38 113.95 114.30 946,166 -0.03(-0.03%)
Sep 09, 2014 114.61 114.61 114.33 114.33 794,675 -0.35(-0.31%)
Sep 08, 2014 115.18 115.28 114.68 114.68 1,249,236 -0.74(-0.64%)
Sep 05, 2014 115.17 115.51 115.17 115.42 1,036,343 +0.41(+0.36%)
Sep 04, 2014 115.38 115.38 114.90 115.01 1,366,719 -0.02(-0.02%)
Sep 03, 2014 114.87 115.11 114.81 115.03 819,082 +0.21(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.