Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	112.83	113.11	112.75	112.85	1,136,810	-0.06(-0.05%)
Sep 29, 2014	113.03	113.07	112.70	112.91	1,220,436	-0.53(-0.47%)
Sep 26, 2014	113.33	113.70	113.31	113.44	887,875	-0.34(-0.30%)
Sep 25, 2014	113.97	114.14	113.65	113.78	1,003,124	-0.18(-0.16%)
Sep 24, 2014	113.90	114.01	113.81	113.96	717,419	+0.17(+0.15%)
Sep 23, 2014	113.68	113.79	113.60	113.79	456,112	+0.13(+0.11%)
Sep 22, 2014	113.79	113.80	113.64	113.66	504,938	+0.17(+0.15%)
Sep 19, 2014	113.47	113.64	113.38	113.49	396,613	+0.17(+0.15%)
Sep 18, 2014	113.34	113.45	113.18	113.32	547,425	+0.04(+0.04%)
Sep 17, 2014	113.61	113.66	113.23	113.28	487,853	-0.30(-0.26%)
Sep 16, 2014	113.59	113.79	113.50	113.58	642,749	+0.14(+0.12%)
Sep 15, 2014	113.50	113.70	113.39	113.44	591,820	-0.24(-0.21%)
Sep 12, 2014	114.02	114.02	113.66	113.68	1,504,293	-0.63(-0.55%)
Sep 11, 2014	114.48	114.60	114.27	114.31	441,729	+0.01(+0.01%)
Sep 10, 2014	114.09	114.38	113.95	114.30	946,166	-0.03(-0.03%)
Sep 09, 2014	114.61	114.61	114.33	114.33	794,675	-0.35(-0.31%)
Sep 08, 2014	115.18	115.28	114.68	114.68	1,249,236	-0.74(-0.64%)
Sep 05, 2014	115.17	115.51	115.17	115.42	1,036,343	+0.41(+0.36%)
Sep 04, 2014	115.38	115.38	114.90	115.01	1,366,719	-0.02(-0.02%)
Sep 03, 2014	114.87	115.11	114.81	115.03	819,082	+0.21(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.