Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	74.34	74.48	74.28	74.45	909,631	+0.11(+0.15%)
Oct 30, 2014	74.18	74.38	74.18	74.34	534,985	+0.16(+0.22%)
Oct 29, 2014	74.38	74.57	74.08	74.18	1,115,873	-0.20(-0.27%)
Oct 28, 2014	74.21	74.42	74.01	74.38	1,514,596	+0.17(+0.23%)
Oct 27, 2014	74.07	74.21	74.07	74.21	927,410	+0.14(+0.19%)
Oct 24, 2014	74.05	74.13	73.97	74.07	653,764	+0.03(+0.04%)
Oct 23, 2014	74.17	74.23	74.04	74.04	1,233,845	-0.10(-0.14%)
Oct 22, 2014	74.06	74.24	74.04	74.14	2,271,469	+0.16(+0.21%)
Oct 21, 2014	74.12	74.15	73.96	73.99	1,267,124	-0.16(-0.22%)
Oct 20, 2014	74.03	74.14	74.03	74.15	1,236,525	+0.16(+0.22%)
Oct 17, 2014	73.86	74.07	73.82	73.99	1,250,080	+0.39(+0.53%)
Oct 16, 2014	73.34	73.62	73.21	73.60	2,169,803	+0.01(+0.01%)
Oct 15, 2014	73.58	73.71	73.38	73.59	1,336,340	+0.01(+0.01%)
Oct 14, 2014	73.50	73.70	73.48	73.58	2,004,241	+0.18(+0.25%)
Oct 13, 2014	73.60	73.60	73.37	73.40	852,944	-0.10(-0.13%)
Oct 10, 2014	73.67	73.70	73.48	73.50	936,881	-0.22(-0.30%)
Oct 09, 2014	73.86	73.99	73.70	73.72	1,509,244	-0.01(-0.01%)
Oct 08, 2014	73.49	73.74	73.42	73.73	1,578,463	+0.29(+0.40%)
Oct 07, 2014	73.37	73.49	73.35	73.44	1,576,988	+0.01(+0.01%)
Oct 06, 2014	73.34	73.54	73.33	73.43	1,198,727	+0.15(+0.20%)
Oct 03, 2014	73.21	73.31	73.08	73.28	937,292	+0.10(+0.13%)
Oct 02, 2014	73.27	73.34	73.10	73.18	1,485,826	-0.27(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.