Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.36	10.38	10.24	10.25	3,377,183	-0.20(-1.96%)
Jan 29, 2015	10.40	10.49	10.36	10.45	4,028,012	+0.09(+0.92%)
Jan 28, 2015	10.56	10.57	10.34	10.36	3,841,971	-0.27(-2.54%)
Jan 27, 2015	10.63	10.70	10.56	10.63	2,386,740	-0.04(-0.34%)
Jan 26, 2015	10.57	10.70	10.52	10.66	2,571,508	+0.04(+0.41%)
Jan 23, 2015	10.65	10.69	10.56	10.62	3,298,009	-0.13(-1.22%)
Jan 22, 2015	10.64	10.78	10.58	10.75	4,577,317	+0.23(+2.22%)
Jan 21, 2015	10.36	10.52	10.34	10.52	4,388,051	+0.12(+1.19%)
Jan 20, 2015	10.43	10.46	10.35	10.39	5,506,464	+0.45(+4.48%)
Jan 16, 2015	10.02	10.02	9.867	9.947	6,645,105	-0.12(-1.23%)
Jan 15, 2015	10.16	10.18	10.03	10.07	4,873,780	-0.01(-0.07%)
Jan 14, 2015	10.07	10.11	9.910	10.08	5,651,017	-0.15(-1.50%)
Jan 13, 2015	10.36	10.41	10.14	10.23	2,620,237	-0.01(-0.07%)
Jan 12, 2015	10.24	10.28	10.13	10.24	2,370,550	-0.01(-0.07%)
Jan 09, 2015	10.26	10.28	10.13	10.25	3,763,719	-0.18(-1.68%)
Jan 08, 2015	10.31	10.52	10.30	10.42	2,859,619	+0.18(+1.71%)
Jan 07, 2015	10.26	10.29	10.14	10.25	2,599,429	+0.03(+0.29%)
Jan 06, 2015	10.34	10.38	10.15	10.22	3,118,930	-0.23(-2.17%)
Jan 05, 2015	10.58	10.61	10.38	10.44	4,678,240	-0.45(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.