Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.01	13.20	12.95	13.08	2,736,652	-0.28(-2.08%)
Jan 30, 2014	13.29	13.41	13.19	13.36	1,840,066	+0.09(+0.66%)
Jan 29, 2014	13.09	13.37	13.09	13.27	2,455,199	-0.12(-0.87%)
Jan 28, 2014	13.29	13.39	13.28	13.39	2,010,396	+0.34(+2.63%)
Jan 27, 2014	13.22	13.25	12.95	13.04	3,060,108	-0.07(-0.50%)
Jan 24, 2014	13.36	13.38	13.09	13.11	3,638,692	-0.55(-4.01%)
Jan 23, 2014	13.78	13.78	13.55	13.66	2,349,253	+0.04(+0.27%)
Jan 22, 2014	13.58	13.63	13.52	13.62	2,126,783	-0.03(-0.21%)
Jan 21, 2014	13.70	13.71	13.54	13.65	2,868,813	-0.23(-1.63%)
Jan 17, 2014	13.98	13.87	13.87	13.87	2,539,043	-0.13(-0.94%)
Jan 16, 2014	14.06	14.07	13.87	14.01	3,077,221	-0.30(-2.09%)
Jan 15, 2014	14.07	14.31	14.17	14.31	2,795,754	+0.23(+1.66%)
Jan 14, 2014	14.05	14.10	14.00	14.07	2,826,051	+0.25(+1.80%)
Jan 13, 2014	13.86	14.02	13.80	13.82	3,339,142	+0.04(+0.32%)
Jan 10, 2014	13.74	13.79	13.66	13.78	2,078,820	-0.03(-0.21%)
Jan 09, 2014	13.90	13.91	13.69	13.81	3,532,820	+0.07(+0.53%)
Jan 08, 2014	13.68	13.79	13.59	13.74	4,866,240	+0.26(+1.90%)
Jan 07, 2014	13.55	13.56	13.44	13.48	4,567,342	+0.17(+1.26%)
Jan 06, 2014	13.33	13.41	13.30	13.31	2,289,027	+0.15(+1.11%)
Jan 03, 2014	13.12	13.23	13.07	13.17	1,684,663	+0.06(+0.45%)
Jan 02, 2014	13.22	13.22	13.04	13.11	2,629,024	-0.14(-1.05%)
Dec 31, 2013	13.17	13.25	13.25	13.25	1,751,503	+0.11(+0.83%)
Dec 30, 2013	13.09	13.20	13.08	13.14	2,260,060	-0.04(-0.28%)
Dec 27, 2013	13.06	13.19	13.01	13.17	5,515,019	+0.15(+1.18%)
Dec 26, 2013	12.97	13.03	12.92	13.02	3,781,878	+0.08(+0.62%)
Dec 24, 2013	12.73	12.95	12.73	12.94	2,455,527	+0.20(+1.61%)
Dec 23, 2013	12.63	12.74	12.60	12.73	4,515,304	+0.28(+2.23%)
Dec 20, 2013	12.42	12.49	12.42	12.46	2,021,709	+0.05(+0.41%)
Dec 19, 2013	12.27	12.43	12.27	12.41	3,658,484	+0.10(+0.83%)
Dec 18, 2013	12.13	12.31	12.00	12.30	2,997,583	+0.31(+2.62%)
Dec 17, 2013	12.08	12.09	11.96	11.99	4,556,242	-0.23(-1.91%)
Dec 16, 2013	12.21	12.31	12.16	12.22	5,559,364	+0.18(+1.52%)
Dec 13, 2013	12.10	12.11	11.98	12.04	3,040,785	-0.13(-1.08%)
Dec 12, 2013	12.21	12.25	12.11	12.17	3,912,906	-0.21(-1.71%)
Dec 11, 2013	12.62	12.63	12.38	12.38	3,514,413	-0.28(-2.25%)
Dec 10, 2013	12.72	12.79	12.67	12.67	1,960,451	-0.06(-0.46%)
Dec 09, 2013	12.73	12.82	12.70	12.73	1,553,012	-0.04(-0.29%)
Dec 06, 2013	12.79	12.80	12.69	12.76	1,732,640	+0.23(+1.81%)
Dec 05, 2013	12.64	12.66	12.46	12.54	2,396,741	-0.08(-0.64%)
Dec 04, 2013	12.53	12.70	12.49	12.62	2,706,638	-0.14(-1.09%)
Dec 03, 2013	12.87	12.88	12.73	12.76	2,562,291	-0.09(-0.68%)
Dec 02, 2013	12.95	13.00	12.84	12.84	2,962,891	-0.15(-1.12%)
Nov 29, 2013	12.55	13.06	12.96	12.99	10,945,224	+0.44(+3.49%)
Nov 27, 2013	12.49	12.59	12.48	12.55	5,423,739	+0.20(+1.60%)
Nov 26, 2013	12.38	12.42	12.31	12.35	4,355,093	+0.15(+1.26%)
Nov 25, 2013	12.25	12.29	12.20	12.20	2,257,699	-0.04(-0.36%)
Nov 22, 2013	12.23	12.27	12.16	12.25	2,074,393	-0.01(-0.06%)
Nov 21, 2013	12.12	12.26	12.11	12.25	3,463,922	+0.36(+3.01%)
Nov 20, 2013	11.97	12.05	11.85	11.89	3,365,995	+0.08(+0.68%)
Nov 19, 2013	11.79	11.91	11.75	11.81	2,686,514	+0.01(+0.12%)
Nov 18, 2013	11.87	11.92	11.79	11.80	3,505,245	+0.00(+0.00%)
Nov 15, 2013	11.76	11.80	11.71	11.80	2,306,521	-0.01(-0.12%)
Nov 14, 2013	11.76	11.83	11.73	11.81	4,416,776	-0.03(-0.25%)
Nov 13, 2013	11.60	11.85	11.59	11.84	4,703,827	-0.04(-0.37%)
Nov 12, 2013	11.88	11.97	11.85	11.89	1,760,552	-0.15(-1.21%)
Nov 11, 2013	12.00	12.06	11.97	12.03	1,646,382	+0.01(+0.06%)
Nov 08, 2013	11.75	12.03	11.75	12.03	4,272,002	+0.26(+2.24%)
Nov 07, 2013	12.00	12.03	11.76	11.76	2,165,412	-0.20(-1.71%)
Nov 06, 2013	11.97	12.04	11.92	11.97	2,736,972	+0.30(+2.54%)
Nov 05, 2013	11.58	11.69	11.52	11.67	4,177,496	-0.24(-2.02%)
Nov 04, 2013	11.93	11.95	11.82	11.91	1,962,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.