Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.09	61.32	61.32	61.32	25,248,716	-0.55(-0.89%)
Dec 30, 2014	62.00	62.06	61.53	61.87	5,111,253	-0.21(-0.33%)
Dec 29, 2014	62.32	62.61	61.99	62.07	5,625,036	-0.28(-0.45%)
Dec 26, 2014	62.59	62.98	62.35	62.35	5,097,865	-0.24(-0.38%)
Dec 24, 2014	62.09	62.59	62.59	62.59	22,392,372	+0.55(+0.89%)
Dec 23, 2014	61.98	62.31	61.75	62.04	5,919,958	+0.25(+0.40%)
Dec 22, 2014	61.37	61.81	61.28	61.79	6,093,737	+0.59(+0.97%)
Dec 19, 2014	61.59	61.88	61.13	61.20	16,637,296	-0.58(-0.94%)
Dec 18, 2014	61.24	61.85	61.07	61.78	11,005,269	+1.19(+1.96%)
Dec 17, 2014	59.43	60.70	59.33	60.59	10,386,190	+1.33(+2.24%)
Dec 16, 2014	59.15	60.44	59.02	59.26	12,880,707	-0.77(-1.28%)
Dec 15, 2014	60.38	60.54	59.19	60.03	13,716,273	-0.02(-0.03%)
Dec 12, 2014	60.93	61.85	60.05	60.05	16,396,786	-1.48(-2.41%)
Dec 11, 2014	61.49	62.11	61.39	61.53	14,307,117	+0.33(+0.53%)
Dec 10, 2014	61.69	61.94	61.04	61.21	9,140,358	-0.57(-0.92%)
Dec 09, 2014	60.69	61.91	60.69	61.77	11,146,145	+0.24(+0.40%)
Dec 08, 2014	61.62	62.12	61.39	61.53	13,193,596	-0.06(-0.09%)
Dec 05, 2014	61.19	61.62	61.09	61.59	8,378,599	+0.52(+0.85%)
Dec 04, 2014	61.29	61.33	60.82	61.07	7,870,281	-0.11(-0.18%)
Dec 03, 2014	60.72	61.24	60.50	61.18	10,029,506	+0.37(+0.61%)
Dec 02, 2014	60.61	60.86	60.39	60.81	9,124,135	+0.43(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.