Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	68.68	69.65	68.23	68.23	8,260,060	-0.32(-0.47%)
Feb 26, 2016	69.51	69.67	68.52	68.56	7,122,928	-0.51(-0.74%)
Feb 25, 2016	67.83	69.13	67.81	69.06	7,257,064	+1.34(+1.98%)
Feb 24, 2016	67.16	68.05	66.34	67.73	8,198,968	-0.28(-0.42%)
Feb 23, 2016	68.76	68.93	67.86	68.01	6,553,161	-0.86(-1.25%)
Feb 22, 2016	68.13	68.99	67.96	68.87	7,936,936	+1.44(+2.14%)
Feb 19, 2016	66.95	67.60	66.27	67.42	8,222,864	+0.27(+0.41%)
Feb 18, 2016	67.76	68.10	66.94	67.15	7,360,355	-0.74(-1.10%)
Feb 17, 2016	67.61	67.98	67.21	67.90	8,982,672	+1.01(+1.51%)
Feb 16, 2016	67.18	67.50	66.22	66.89	9,330,303	+0.64(+0.97%)
Feb 12, 2016	65.33	66.25	66.25	66.25	9,258,807	+1.83(+2.85%)
Feb 11, 2016	63.77	64.98	63.43	64.41	14,840,845	-1.58(-2.39%)
Feb 10, 2016	65.04	66.82	64.98	65.99	12,084,122	+1.71(+2.66%)
Feb 09, 2016	62.46	65.36	62.20	64.28	15,819,837	+0.53(+0.83%)
Feb 08, 2016	65.81	65.89	62.37	63.75	32,460,660	-3.55(-5.27%)
Feb 05, 2016	69.20	69.25	66.37	67.30	13,754,363	-2.01(-2.90%)
Feb 04, 2016	69.71	70.21	68.44	69.31	15,663,824	-0.66(-0.94%)
Feb 03, 2016	69.39	70.20	68.14	69.97	10,567,587	+0.92(+1.34%)
Feb 02, 2016	69.14	69.81	68.80	69.05	10,174,979	-0.92(-1.32%)
Feb 01, 2016	69.69	70.35	68.91	69.97	13,292,847	-0.10(-0.15%)
Jan 29, 2016	66.26	70.09	64.69	70.08	42,974,088	+4.85(+7.44%)
Jan 28, 2016	67.19	67.59	65.22	65.22	16,240,766	-1.49(-2.23%)
Jan 27, 2016	67.72	68.19	66.40	66.71	9,584,147	-0.91(-1.35%)
Jan 26, 2016	67.90	67.99	67.31	67.62	7,972,344	+0.13(+0.20%)
Jan 25, 2016	68.45	68.59	67.35	67.49	9,700,909	-0.90(-1.32%)
Jan 22, 2016	68.36	68.84	67.86	68.39	9,197,534	+1.07(+1.59%)
Jan 21, 2016	66.53	68.04	65.95	67.32	12,681,315	+0.83(+1.25%)
Jan 20, 2016	65.81	67.18	64.95	66.49	17,629,750	-0.67(-0.99%)
Jan 19, 2016	68.62	68.69	66.47	67.16	17,016,942	-0.41(-0.61%)
Jan 15, 2016	67.68	67.57	67.57	67.57	19,633,854	-1.85(-2.67%)
Jan 14, 2016	68.82	70.10	68.35	69.43	11,082,423	+0.66(+0.96%)
Jan 13, 2016	70.81	70.92	68.67	68.77	13,454,302	-1.56(-2.22%)
Jan 12, 2016	70.10	70.56	69.63	70.33	10,881,455	+0.79(+1.14%)
Jan 11, 2016	68.78	69.69	68.35	69.54	13,890,959	+0.98(+1.43%)
Jan 08, 2016	69.67	70.06	68.44	68.56	10,605,988	-0.86(-1.23%)
Jan 07, 2016	69.39	70.64	69.00	69.42	13,252,246	-1.39(-1.97%)
Jan 06, 2016	70.56	71.36	70.42	70.81	17,105,302	-0.94(-1.31%)
Jan 05, 2016	71.73	71.98	71.06	71.75	9,537,787	+0.54(+0.75%)
Jan 04, 2016	71.55	71.85	70.57	71.21	14,324,739	-1.74(-2.39%)
Dec 31, 2015	73.60	72.95	72.95	72.95	6,950,111	-0.75(-1.02%)
Dec 30, 2015	74.38	74.50	73.62	73.71	4,496,897	-0.81(-1.09%)
Dec 29, 2015	74.32	74.69	74.22	74.52	4,918,473	+0.64(+0.87%)
Dec 28, 2015	73.42	73.99	73.21	73.88	3,912,087	+0.25(+0.35%)
Dec 24, 2015	73.71	73.62	73.62	73.62	2,326,660	-0.28(-0.38%)
Dec 23, 2015	73.45	74.00	72.96	73.91	6,734,864	+1.11(+1.52%)
Dec 22, 2015	72.84	72.90	72.12	72.80	6,057,564	+0.20(+0.27%)
Dec 21, 2015	72.34	72.78	71.87	72.60	8,973,842	+0.80(+1.11%)
Dec 18, 2015	73.42	73.56	71.76	71.80	17,296,002	-2.23(-3.01%)
Dec 17, 2015	75.24	75.52	73.97	74.03	8,028,895	-1.10(-1.47%)
Dec 16, 2015	74.74	75.24	73.52	75.13	11,155,222	+1.17(+1.58%)
Dec 15, 2015	73.73	74.74	73.58	73.96	12,068,595	+1.65(+2.28%)
Dec 14, 2015	71.69	72.61	71.10	72.32	11,011,964	+0.71(+1.00%)
Dec 11, 2015	72.57	72.57	71.05	71.60	16,609,983	-1.89(-2.57%)
Dec 10, 2015	73.29	74.42	73.03	73.49	9,266,037	+0.23(+0.31%)
Dec 09, 2015	74.16	75.02	72.81	73.27	16,322,890	-1.12(-1.51%)
Dec 08, 2015	74.30	74.95	73.75	74.38	12,058,467	-0.45(-0.60%)
Dec 07, 2015	75.38	75.72	74.38	74.84	16,223,643	-0.80(-1.06%)
Dec 04, 2015	73.92	75.64	73.80	75.64	10,570,924	+1.98(+2.70%)
Dec 03, 2015	74.66	75.04	73.45	73.65	9,236,378	-0.71(-0.95%)
Dec 02, 2015	75.10	75.40	74.29	74.36	7,733,920	-0.82(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.