Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	71.67	71.73	70.61	70.63	9,094,614	-0.98(-1.36%)
Jul 30, 2015	71.15	71.96	70.54	71.61	6,940,562	+0.35(+0.49%)
Jul 29, 2015	70.27	71.65	70.00	71.26	14,663,135	+1.19(+1.70%)
Jul 28, 2015	69.66	70.48	69.24	70.07	10,723,940	+0.83(+1.19%)
Jul 27, 2015	69.64	70.04	68.98	69.24	10,979,824	-0.88(-1.26%)
Jul 24, 2015	71.98	72.11	69.75	70.13	22,608,802	+2.86(+4.25%)
Jul 23, 2015	67.69	67.74	66.75	67.27	11,376,739	-0.21(-0.31%)
Jul 22, 2015	67.44	67.64	67.14	67.47	6,723,234	-0.05(-0.07%)
Jul 21, 2015	68.29	68.33	67.28	67.52	11,646,841	-0.64(-0.94%)
Jul 20, 2015	66.84	68.44	66.78	68.16	10,877,160	+1.71(+2.57%)
Jul 17, 2015	66.00	66.53	65.89	66.45	6,706,619	+0.29(+0.44%)
Jul 16, 2015	66.03	66.18	65.60	66.16	6,946,095	+0.52(+0.79%)
Jul 15, 2015	65.75	65.89	65.34	65.64	4,806,468	-0.07(-0.11%)
Jul 14, 2015	65.60	65.91	65.13	65.72	6,011,000	+0.54(+0.83%)
Jul 13, 2015	64.74	65.25	64.69	65.18	7,287,684	+1.03(+1.61%)
Jul 10, 2015	63.73	64.26	63.67	64.14	5,450,745	+1.28(+2.04%)
Jul 09, 2015	63.42	63.69	62.83	62.86	5,160,100	+0.30(+0.48%)
Jul 08, 2015	62.82	63.11	62.49	62.56	6,371,578	-0.98(-1.53%)
Jul 07, 2015	63.85	63.94	62.37	63.54	6,933,978	-0.33(-0.51%)
Jul 06, 2015	63.33	63.86	63.15	63.86	5,621,901	-0.11(-0.18%)
Jul 02, 2015	63.89	63.98	63.98	63.98	5,389,774	+0.37(+0.57%)
Jul 01, 2015	63.69	64.03	63.31	63.61	6,678,046	+0.66(+1.04%)
Jun 30, 2015	63.13	63.26	62.59	62.95	7,264,157	+0.40(+0.64%)
Jun 29, 2015	63.74	64.21	62.52	62.55	10,352,819	-1.90(-2.95%)
Jun 26, 2015	64.41	64.89	64.14	64.45	7,493,833	+0.12(+0.19%)
Jun 25, 2015	65.04	65.04	64.23	64.33	5,018,677	-0.22(-0.35%)
Jun 24, 2015	64.79	65.06	64.46	64.56	4,981,616	-0.53(-0.81%)
Jun 23, 2015	64.78	65.24	64.77	65.08	4,147,551	+0.31(+0.48%)
Jun 22, 2015	64.99	65.10	64.59	64.77	5,879,071	+0.38(+0.58%)
Jun 19, 2015	64.94	65.00	64.20	64.40	9,310,576	-0.76(-1.17%)
Jun 18, 2015	64.59	65.48	64.58	65.16	8,102,988	+0.70(+1.09%)
Jun 17, 2015	64.79	65.07	64.23	64.45	8,339,370	-0.24(-0.38%)
Jun 16, 2015	64.17	64.85	64.02	64.70	6,332,969	+0.41(+0.64%)
Jun 15, 2015	64.43	64.68	63.91	64.29	6,394,675	-0.71(-1.10%)
Jun 12, 2015	65.09	65.38	64.71	65.00	5,227,367	-0.29(-0.45%)
Jun 11, 2015	65.34	65.64	65.08	65.29	5,587,881	+0.01(+0.01%)
Jun 10, 2015	63.96	65.32	63.85	65.28	7,261,184	+1.58(+2.47%)
Jun 09, 2015	63.44	63.84	63.31	63.70	4,735,575	+0.25(+0.40%)
Jun 08, 2015	63.93	64.02	63.39	63.45	5,188,331	-0.65(-1.01%)
Jun 05, 2015	64.02	64.41	63.78	64.10	4,707,174	+0.15(+0.23%)
Jun 04, 2015	64.34	64.82	63.77	63.95	6,890,120	-0.69(-1.07%)
Jun 03, 2015	64.93	65.16	64.59	64.64	5,233,443	-0.08(-0.13%)
Jun 02, 2015	64.44	65.12	63.76	64.73	4,755,138	-0.07(-0.10%)
Jun 01, 2015	64.81	65.11	64.15	64.79	6,729,889	+0.40(+0.63%)
May 29, 2015	65.00	65.25	64.23	64.39	7,123,212	-0.83(-1.27%)
May 28, 2015	65.14	65.42	64.50	65.21	4,154,547	+0.07(+0.10%)
May 27, 2015	64.55	65.38	64.29	65.15	7,535,683	+0.89(+1.39%)
May 26, 2015	64.98	65.16	64.04	64.26	6,642,765	-1.01(-1.55%)
May 22, 2015	64.97	65.27	65.27	65.27	4,812,397	+0.23(+0.36%)
May 21, 2015	65.20	65.50	64.95	65.04	6,915,705	-0.38(-0.59%)
May 20, 2015	65.86	65.93	65.14	65.42	5,194,537	-0.36(-0.54%)
May 19, 2015	65.76	66.15	65.63	65.78	4,640,886	+0.15(+0.23%)
May 18, 2015	65.38	65.85	64.81	65.63	5,925,141	+0.40(+0.62%)
May 15, 2015	65.72	66.27	64.98	65.22	7,595,618	-0.40(-0.61%)
May 14, 2015	64.65	65.65	64.55	65.63	6,923,313	+1.27(+1.97%)
May 13, 2015	64.45	64.58	63.93	64.36	5,472,214	+0.08(+0.12%)
May 12, 2015	64.15	64.58	63.63	64.29	7,947,757	-0.31(-0.48%)
May 11, 2015	64.86	65.21	64.67	64.59	11,752,051	-0.42(-0.65%)
May 08, 2015	62.83	65.66	62.71	65.02	19,616,914	+2.70(+4.34%)
May 07, 2015	61.37	62.50	61.34	62.31	7,116,657	+0.85(+1.39%)
May 06, 2015	61.91	62.38	61.05	61.46	7,569,531	-0.27(-0.44%)
May 05, 2015	61.55	62.13	61.39	61.73	8,654,767	+0.36(+0.58%)
May 04, 2015	61.81	61.90	61.27	61.37	7,935,179	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.