Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 30, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 29, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 28, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 25, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 24, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 23, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 22, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 21, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 18, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 17, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 16, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 15, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 14, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 11, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 10, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 09, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 08, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 07, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 04, 2006 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Aug 03, 2006 7.686 7.770 7.663 7.714 1,634,709 -0.09(-1.18%)
Aug 02, 2006 7.779 7.839 7.779 7.807 1,263,991 +0.07(+0.93%)
Aug 01, 2006 7.749 7.763 7.652 7.735 4,202,489 -0.07(-0.89%)
Jul 31, 2006 7.756 7.823 7.740 7.804 1,496,717 +0.01(+0.15%)
Jul 28, 2006 7.677 7.830 7.677 7.793 2,380,473 +0.10(+1.32%)
Jul 27, 2006 7.765 7.823 7.654 7.691 2,073,343 +0.06(+0.82%)
Jul 26, 2006 7.673 7.705 7.594 7.629 1,863,110 -0.00(-0.06%)
Jul 25, 2006 7.670 7.675 7.564 7.633 889,811 -0.06(-0.78%)
Jul 24, 2006 7.606 7.730 7.599 7.693 539,856 +0.09(+1.22%)
Jul 21, 2006 7.603 7.652 7.594 7.601 402,296 -0.02(-0.24%)
Jul 20, 2006 7.647 7.689 7.617 7.619 1,616,109 +0.09(+1.17%)
Jul 19, 2006 7.393 7.566 7.393 7.532 9,817,343 +0.12(+1.59%)
Jul 18, 2006 7.492 7.506 7.351 7.414 5,368,285 -0.05(-0.62%)
Jul 17, 2006 7.337 7.476 7.307 7.460 8,175,712 -0.03(-0.40%)
Jul 14, 2006 7.555 7.573 7.458 7.490 2,204,414 -0.04(-0.55%)
Jul 13, 2006 7.569 7.615 7.504 7.532 543,317 -0.15(-1.99%)
Jul 12, 2006 7.758 7.784 7.668 7.684 638,916 -0.09(-1.16%)
Jul 11, 2006 7.728 7.777 7.647 7.774 594,793 +0.05(+0.60%)
Jul 10, 2006 7.784 7.784 7.705 7.728 721,106 -0.01(-0.12%)
Jul 07, 2006 7.795 7.811 7.714 7.737 1,916,750 -0.13(-1.67%)
Jul 06, 2006 7.862 7.897 7.853 7.869 633,293 -0.05(-0.64%)
Jul 05, 2006 7.943 7.952 7.858 7.920 801,998 -0.19(-2.39%)
Jul 03, 2006 8.093 8.156 8.082 8.114 725,432 +0.04(+0.54%)
Jun 30, 2006 8.073 8.096 8.008 8.070 2,323,805 +0.06(+0.81%)
Jun 29, 2006 7.846 8.012 7.844 8.005 3,004,249 +0.25(+3.16%)
Jun 28, 2006 7.770 7.779 7.693 7.760 2,598,924 +0.03(+0.45%)
Jun 27, 2006 7.834 7.857 7.719 7.726 1,553,817 -0.09(-1.12%)
Jun 26, 2006 7.809 7.823 7.765 7.814 1,199,969 -0.02(-0.30%)
Jun 23, 2006 7.860 7.885 7.823 7.837 473,239 -0.15(-1.94%)
Jun 22, 2006 7.978 7.992 7.899 7.992 534,665 -0.07(-0.89%)
Jun 21, 2006 7.989 8.128 7.989 8.063 809,352 +0.11(+1.42%)
Jun 20, 2006 7.948 8.008 7.927 7.950 883,755 +0.03(+0.38%)
Jun 19, 2006 7.959 7.999 7.860 7.920 944,748 +0.01(+0.09%)
Jun 16, 2006 7.892 7.941 7.837 7.913 1,049,865 +0.04(+0.47%)
Jun 15, 2006 7.797 7.895 7.781 7.876 717,213 +0.08(+1.07%)
Jun 14, 2006 7.913 7.934 7.712 7.793 1,662,827 -0.03(-0.35%)
Jun 13, 2006 7.901 7.994 7.779 7.821 653,624 -0.20(-2.45%)
Jun 12, 2006 8.105 8.135 8.003 8.017 571,867 -0.06(-0.74%)
Jun 09, 2006 8.204 8.232 8.077 8.077 526,879 -0.05(-0.57%)
Jun 08, 2006 8.054 8.130 7.975 8.123 1,157,577 -0.12(-1.43%)
Jun 07, 2006 8.283 8.325 8.230 8.241 911,873 -0.01(-0.17%)
Jun 06, 2006 8.278 8.288 8.167 8.255 856,935 -0.09(-1.03%)
Jun 05, 2006 8.509 8.509 8.334 8.341 1,514,885 -0.21(-2.49%)
Jun 02, 2006 8.556 8.586 8.496 8.553 1,370,837 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.