Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	8.865	8.951	8.865	8.900	664,438	+0.00(+0.00%)
Mar 28, 2002	8.865	8.951	8.865	8.900	664,438	+0.12(+1.32%)
Mar 27, 2002	8.755	8.785	8.704	8.785	1,080,578	+0.14(+1.60%)
Mar 26, 2002	8.692	8.842	8.600	8.646	738,409	-0.06(-0.72%)
Mar 25, 2002	8.889	8.902	8.704	8.708	394,510	-0.04(-0.48%)
Mar 22, 2002	8.785	8.831	8.692	8.750	362,932	-0.11(-1.23%)
Mar 21, 2002	8.935	8.935	8.678	8.859	994,495	-0.16(-1.74%)
Mar 20, 2002	9.062	9.117	8.958	9.016	707,263	-0.19(-2.06%)
Mar 19, 2002	9.295	9.325	9.189	9.205	684,769	+0.11(+1.19%)
Mar 18, 2002	9.074	9.108	9.004	9.097	962,052	+0.19(+2.13%)
Mar 15, 2002	8.819	8.907	8.785	8.907	4,022,969	-0.03(-0.31%)
Mar 14, 2002	9.039	9.050	8.831	8.935	1,120,375	-0.10(-1.15%)
Mar 13, 2002	9.120	9.171	9.025	9.039	1,485,903	-0.10(-1.14%)
Mar 12, 2002	9.020	9.154	8.993	9.143	1,363,916	-0.20(-2.18%)
Mar 11, 2002	9.258	9.386	9.182	9.346	730,190	-0.22(-2.30%)
Mar 08, 2002	9.825	9.848	9.524	9.566	1,355,697	-0.14(-1.48%)
Mar 07, 2002	10.10	10.12	9.635	9.709	1,281,294	-0.21(-2.14%)
Mar 06, 2002	9.702	9.987	9.702	9.922	1,901,610	+0.39(+4.05%)
Mar 05, 2002	9.409	9.587	9.374	9.536	1,469,032	-0.10(-1.06%)
Mar 04, 2002	9.235	9.698	9.235	9.638	1,605,294	+0.58(+6.35%)
Mar 01, 2002	8.935	9.062	8.877	9.062	862,559	+0.12(+1.29%)
Feb 28, 2002	8.819	9.050	8.819	8.946	1,276,968	+0.17(+1.98%)
Feb 27, 2002	8.757	8.854	8.699	8.773	2,652,564	+0.08(+0.88%)
Feb 26, 2002	8.819	8.882	8.681	8.697	930,041	-0.01(-0.08%)
Feb 25, 2002	8.588	8.757	8.570	8.704	942,153	+0.21(+2.45%)
Feb 22, 2002	8.260	8.516	8.241	8.496	1,785,679	+0.03(+0.41%)
Feb 21, 2002	8.512	8.657	8.429	8.461	2,149,476	-0.13(-1.56%)
Feb 20, 2002	8.600	8.646	8.299	8.595	2,947,582	-0.09(-0.99%)
Feb 19, 2002	8.842	8.884	8.669	8.681	2,476,072	-0.49(-5.32%)
Feb 18, 2002	9.335	9.337	9.039	9.168	1,444,808	+0.00(+0.00%)
Feb 15, 2002	9.335	9.337	9.039	9.168	1,444,808	-0.31(-3.22%)
Feb 14, 2002	9.520	9.568	9.418	9.473	1,878,683	-0.02(-0.17%)
Feb 13, 2002	9.386	9.531	9.381	9.490	2,082,427	-0.02(-0.24%)
Feb 12, 2002	9.635	9.677	9.513	9.513	1,076,252	-0.41(-4.10%)
Feb 11, 2002	9.709	9.929	9.709	9.920	3,554,920	+0.35(+3.65%)
Feb 08, 2002	9.397	9.571	9.362	9.571	2,065,556	+0.36(+3.86%)
Feb 07, 2002	9.178	9.328	9.069	9.215	3,327,385	-0.02(-0.20%)
Feb 06, 2002	9.113	9.305	8.953	9.233	3,627,593	+0.07(+0.81%)
Feb 05, 2002	9.399	9.404	9.131	9.159	3,008,575	-0.40(-4.18%)
Feb 04, 2002	9.709	9.746	9.536	9.559	1,231,980	-0.38(-3.84%)
Feb 01, 2002	10.11	10.13	9.883	9.940	43,257	+0.09(+0.87%)
Jan 31, 2002	10.07	10.07	9.790	9.855	2,095,404	-0.52(-5.06%)
Jan 30, 2002	10.21	10.41	10.09	10.38	1,850,565	-0.15(-1.47%)
Jan 29, 2002	10.80	10.82	10.50	10.53	1,202,565	-0.17(-1.60%)
Jan 28, 2002	10.70	10.77	10.58	10.71	1,054,623	+0.03(+0.24%)
Jan 25, 2002	10.68	10.70	10.54	10.68	1,007,472	-0.18(-1.70%)
Jan 24, 2002	10.89	11.02	10.85	10.87	974,164	+0.15(+1.40%)
Jan 23, 2002	10.73	10.74	10.60	10.71	901,491	-0.13(-1.17%)
Jan 22, 2002	11.12	11.12	10.83	10.84	892,407	-0.21(-1.90%)
Jan 21, 2002	10.91	11.10	10.90	11.05	594,793	+0.00(+0.00%)
Jan 18, 2002	10.91	11.10	10.90	11.05	594,793	-0.19(-1.73%)
Jan 17, 2002	11.10	11.28	11.02	11.25	1,249,716	+0.35(+3.18%)
Jan 16, 2002	11.04	11.11	10.90	10.90	955,563	-0.52(-4.55%)
Jan 15, 2002	11.47	11.51	11.36	11.42	1,427,505	-0.03(-0.30%)
Jan 14, 2002	11.71	11.72	11.35	11.45	897,598	-0.39(-3.32%)
Jan 11, 2002	11.73	11.86	11.72	11.85	1,269,614	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.