Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	62.87	63.17	61.23	61.82	12,584,532	-1.21(-1.92%)
Apr 29, 2015	62.57	64.07	62.50	63.02	10,482,567	+0.53(+0.85%)
Apr 28, 2015	62.99	63.17	62.15	62.49	6,726,910	-0.31(-0.49%)
Apr 27, 2015	64.01	64.21	62.64	62.80	7,610,146	-0.36(-0.56%)
Apr 24, 2015	63.76	63.81	62.99	63.15	6,646,046	-0.22(-0.35%)
Apr 23, 2015	63.83	63.85	63.19	63.38	7,685,252	-0.27(-0.43%)
Apr 22, 2015	61.60	65.49	61.57	63.65	22,343,586	+2.49(+4.07%)
Apr 21, 2015	60.86	61.61	60.82	61.16	10,278,759	+0.59(+0.97%)
Apr 20, 2015	60.83	61.03	60.44	60.57	6,356,438	+0.19(+0.31%)
Apr 17, 2015	60.93	61.30	60.22	60.38	11,981,016	-1.06(-1.72%)
Apr 16, 2015	61.33	61.78	61.16	61.44	4,403,654	-0.03(-0.05%)
Apr 15, 2015	61.39	61.68	61.11	61.47	5,713,461	+0.14(+0.23%)
Apr 14, 2015	61.32	61.71	60.72	61.33	6,006,862	-0.07(-0.12%)
Apr 13, 2015	61.97	62.52	61.31	61.40	5,406,183	-0.68(-1.10%)
Apr 10, 2015	62.41	62.41	61.70	62.09	4,945,908	-0.09(-0.15%)
Apr 09, 2015	62.30	62.54	61.54	62.18	5,778,971	-0.06(-0.09%)
Apr 08, 2015	61.67	62.55	61.58	62.24	7,055,218	+0.66(+1.06%)
Apr 07, 2015	61.19	61.95	61.12	61.58	7,117,083	+0.56(+0.92%)
Apr 06, 2015	60.58	61.43	60.28	61.02	8,923,177	-0.08(-0.14%)
Apr 02, 2015	60.82	61.10	61.10	61.10	5,431,218	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.