WISDOMTREE EURO DEBT FUND (NY: EU)
20.54 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EST, Feb 11, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2015 20.54 20.54 20.54 0 -0.08(-0.39%)
Feb 10, 2015 20.62 20.62 20.62 20.62 2,400 +0.04(+0.19%)
Feb 09, 2015 20.38 20.58 20.38 20.58 1,847 +0.18(+0.88%)
Feb 06, 2015 20.40 20.40 20.40 20.40 231 -0.32(-1.56%)
Feb 05, 2015 20.68 20.82 20.66 20.72 3,833 -0.28(-1.31%)
Feb 04, 2015 20.27 21.23 20.27 21.00 27,761 +0.71(+3.50%)
Feb 03, 2015 20.29 20.29 20.29 20.29 103 -0.60(-2.87%)
Feb 02, 2015 20.62 20.90 20.55 20.89 3,684 +0.56(+2.75%)
Jan 30, 2015 20.28 20.41 20.28 20.33 984 -0.20(-0.97%)
Jan 29, 2015 20.49 20.53 20.49 20.53 914 +0.10(+0.49%)
Jan 26, 2015 20.43 70 +0.09(+0.44%)
Jan 23, 2015 20.26 20.53 20.26 20.34 4,426 -0.01(-0.05%)
Jan 22, 2015 20.59 20.59 20.35 20.35 909 -0.47(-2.27%)
Jan 21, 2015 20.79 20.88 20.79 20.82 3,050 +0.24(+1.18%)
Jan 20, 2015 20.96 20.96 20.58 20.58 663 -0.48(-2.28%)
Jan 12, 2015 21.06 4 -0.25(-1.17%)
Jan 09, 2015 21.09 21.31 21.00 21.31 921 +0.31(+1.47%)
Jan 08, 2015 21.00 21.00 21.00 21.00 239 -0.16(-0.75%)
Jan 06, 2015 21.16 8 -0.24(-1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here