Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 43.47 | 43.73 | 43.10 | 43.57 | 7,850,698 | -0.03(-0.07%) |
| May 22, 2013 | 44.28 | 44.40 | 43.54 | 43.60 | 3,519,653 | -0.38(-0.86%) |
| May 21, 2013 | 44.11 | 44.36 | 43.77 | 43.98 | 2,174,108 | -0.13(-0.29%) |
| May 20, 2013 | 44.37 | 44.44 | 44.05 | 44.11 | 1,952,775 | -0.16(-0.36%) |
| May 17, 2013 | 44.20 | 44.53 | 44.01 | 44.27 | 1,969,161 | +0.04(+0.09%) |
| May 16, 2013 | 44.08 | 44.64 | 44.00 | 44.23 | 2,805,563 | +0.17(+0.39%) |
| May 15, 2013 | 43.43 | 44.34 | 43.38 | 44.06 | 2,513,117 | +0.76(+1.76%) |
| May 13, 2013 | 43.09 | 43.45 | 43.00 | 43.30 | 2,024,194 | +0.22(+0.51%) |
| May 10, 2013 | 42.85 | 43.13 | 42.78 | 43.08 | 1,682,885 | +0.31(+0.72%) |
| May 09, 2013 | 43.17 | 43.30 | 42.70 | 42.77 | 1,861,110 | -0.46(-1.06%) |
| May 08, 2013 | 43.19 | 43.35 | 42.99 | 43.23 | 2,365,298 | +0.04(+0.09%) |
| May 07, 2013 | 42.68 | 43.26 | 42.55 | 43.19 | 2,849,685 | +0.60(+1.41%) |
| May 06, 2013 | 42.72 | 42.79 | 42.37 | 42.59 | 1,871,262 | -0.14(-0.33%) |
| May 03, 2013 | 43.14 | 43.05 | 42.56 | 42.73 | 2,723,717 | -0.32(-0.74%) |
| May 02, 2013 | 42.87 | 43.12 | 42.75 | 43.05 | 2,542,003 | +0.38(+0.89%) |
| May 01, 2013 | 42.90 | 42.98 | 42.56 | 42.67 | 3,077,520 | -0.22(-0.51%) |
| Apr 30, 2013 | 43.00 | 43.24 | 42.78 | 42.89 | 2,740,213 | -0.06(-0.14%) |
| Apr 29, 2013 | 42.86 | 43.09 | 42.70 | 42.95 | 2,121,980 | +0.12(+0.28%) |
| Apr 26, 2013 | 42.65 | 42.97 | 42.38 | 42.83 | 3,818,237 | +0.20(+0.47%) |
| Apr 25, 2013 | 43.33 | 43.33 | 42.47 | 42.63 | 2,915,172 | -0.52(-1.21%) |
| Apr 24, 2013 | 41.88 | 43.39 | 41.81 | 43.15 | 4,221,569 | +1.33(+3.18%) |
| Apr 23, 2013 | 41.68 | 41.97 | 41.35 | 41.82 | 2,468,214 | +0.32(+0.77%) |
| Apr 22, 2013 | 41.19 | 41.52 | 40.96 | 41.50 | 1,618,727 | +0.27(+0.65%) |
| Apr 19, 2013 | 41.01 | 41.56 | 41.01 | 41.23 | 1,580,997 | +0.36(+0.88%) |
| Apr 18, 2013 | 41.11 | 41.26 | 40.62 | 40.87 | 1,657,977 | -0.23(-0.56%) |
| Apr 17, 2013 | 41.28 | 41.38 | 40.84 | 41.10 | 1,616,789 | -0.28(-0.68%) |
| Apr 16, 2013 | 40.95 | 41.42 | 40.80 | 41.38 | 1,366,352 | +0.60(+1.47%) |
| Apr 15, 2013 | 41.17 | 41.58 | 40.78 | 40.78 | 2,092,051 | -0.78(-1.88%) |
| Apr 12, 2013 | 41.32 | 41.65 | 41.12 | 41.56 | 1,753,895 | +0.20(+0.48%) |
| Apr 11, 2013 | 41.70 | 41.78 | 41.22 | 41.36 | 3,223,577 | -0.41(-0.98%) |
| Apr 10, 2013 | 41.24 | 41.97 | 41.24 | 41.77 | 2,055,520 | +0.52(+1.26%) |
| Apr 09, 2013 | 41.25 | 41.40 | 41.05 | 41.25 | 5,273,798 | +0.09(+0.22%) |
| Apr 08, 2013 | 40.60 | 41.16 | 40.59 | 41.16 | 2,218,950 | +0.59(+1.45%) |
| Apr 05, 2013 | 41.03 | 41.03 | 40.22 | 40.57 | 2,159,016 | -0.51(-1.24%) |
| Apr 04, 2013 | 40.74 | 41.29 | 40.74 | 41.08 | 1,660,617 | +0.35(+0.86%) |
| Apr 03, 2013 | 41.35 | 41.35 | 40.59 | 40.73 | 2,598,831 | -0.49(-1.19%) |
| Apr 02, 2013 | 40.54 | 41.30 | 40.30 | 41.22 | 2,849,587 | +0.89(+2.21%) |
| Apr 01, 2013 | 40.50 | 40.50 | 40.01 | 40.33 | 1,884,406 | -0.02(-0.05%) |
| Mar 28, 2013 | 40.49 | 40.62 | 40.21 | 40.35 | 2,665,929 | -0.09(-0.22%) |
| Mar 27, 2013 | 40.26 | 40.60 | 40.20 | 40.44 | 2,134,858 | +0.00(+0.00%) |
| Mar 26, 2013 | 40.25 | 40.44 | 40.07 | 40.44 | 2,816,116 | +0.42(+1.05%) |
| Mar 25, 2013 | 40.10 | 40.29 | 39.89 | 40.02 | 1,860,627 | -0.07(-0.17%) |
| Mar 22, 2013 | 40.17 | 40.43 | 39.97 | 40.09 | 2,170,801 | +0.02(+0.05%) |
| Mar 21, 2013 | 40.02 | 40.29 | 39.78 | 40.07 | 3,593,095 | -0.05(-0.12%) |
| Mar 20, 2013 | 39.59 | 40.39 | 39.43 | 40.12 | 2,880,282 | +0.76(+1.93%) |
| Mar 19, 2013 | 39.29 | 39.52 | 39.08 | 39.36 | 1,981,886 | +0.14(+0.36%) |
| Mar 18, 2013 | 39.20 | 39.38 | 39.00 | 39.22 | 1,836,039 | -0.17(-0.43%) |
| Mar 15, 2013 | 39.50 | 39.69 | 39.16 | 39.39 | 4,457,458 | -0.27(-0.68%) |
| Mar 14, 2013 | 38.94 | 39.90 | 38.92 | 39.66 | 5,057,620 | +0.90(+2.32%) |
| Mar 13, 2013 | 39.07 | 39.17 | 38.61 | 38.76 | 4,020,721 | -0.36(-0.92%) |
| Mar 12, 2013 | 38.43 | 39.14 | 38.43 | 39.12 | 4,111,105 | +0.71(+1.85%) |
| Mar 11, 2013 | 38.70 | 38.75 | 38.35 | 38.41 | 2,672,103 | -0.21(-0.54%) |
| Mar 08, 2013 | 38.28 | 38.63 | 38.01 | 38.62 | 3,784,864 | +0.38(+0.99%) |
| Mar 07, 2013 | 38.40 | 38.43 | 37.95 | 38.24 | 5,690,313 | -0.04(-0.10%) |
| Mar 06, 2013 | 38.61 | 38.63 | 38.16 | 38.28 | 4,078,017 | -0.22(-0.57%) |
| Mar 05, 2013 | 38.47 | 38.65 | 38.20 | 38.50 | 11,094,501 | +0.30(+0.79%) |
| Mar 04, 2013 | 38.23 | 38.53 | 38.16 | 38.20 | 3,627,999 | +0.00(+0.00%) |
