Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 6.680 | 7.430 | 6.660 | 7.380 | 4,951,467 | +0.67(+9.99%) |
| May 17, 2013 | 6.870 | 6.950 | 6.710 | 6.710 | 3,706,260 | -0.29(-4.14%) |
| May 16, 2013 | 6.790 | 7.050 | 6.582 | 7.000 | 4,580,795 | +0.11(+1.60%) |
| May 15, 2013 | 7.080 | 7.160 | 6.890 | 6.890 | 4,370,584 | -0.42(-5.75%) |
| May 13, 2013 | 7.505 | 7.570 | 7.310 | 7.310 | 2,727,745 | -0.24(-3.18%) |
| May 10, 2013 | 7.300 | 7.590 | 7.230 | 7.550 | 4,455,480 | +0.07(+0.94%) |
| May 09, 2013 | 7.470 | 7.825 | 7.380 | 7.480 | 4,463,943 | -0.14(-1.84%) |
| May 08, 2013 | 7.280 | 7.680 | 7.210 | 7.620 | 4,297,156 | +0.46(+6.42%) |
| May 07, 2013 | 7.260 | 7.320 | 7.120 | 7.160 | 3,711,018 | -0.22(-2.98%) |
| May 06, 2013 | 7.425 | 7.500 | 7.300 | 7.380 | 3,860,020 | -0.13(-1.73%) |
| May 03, 2013 | 7.550 | 7.590 | 7.410 | 7.510 | 4,916,464 | -0.08(-1.05%) |
| May 02, 2013 | 7.660 | 7.740 | 7.520 | 7.590 | 3,691,410 | +0.09(+1.20%) |
| May 01, 2013 | 7.630 | 7.650 | 7.350 | 7.500 | 6,442,972 | -0.42(-5.30%) |
| Apr 30, 2013 | 7.420 | 7.930 | 7.270 | 7.920 | 6,436,181 | +0.44(+5.88%) |
| Apr 29, 2013 | 7.480 | 7.640 | 7.440 | 7.480 | 3,144,656 | +0.13(+1.77%) |
| Apr 26, 2013 | 7.620 | 7.610 | 7.310 | 7.350 | 5,803,773 | -0.26(-3.42%) |
| Apr 25, 2013 | 7.750 | 7.820 | 7.520 | 7.610 | 7,814,227 | +0.06(+0.79%) |
| Apr 24, 2013 | 7.200 | 7.600 | 7.200 | 7.550 | 5,617,143 | +0.44(+6.19%) |
| Apr 23, 2013 | 7.370 | 7.380 | 7.040 | 7.110 | 6,307,461 | -0.30(-4.05%) |
| Apr 22, 2013 | 7.320 | 7.490 | 7.260 | 7.410 | 7,590,590 | +0.36(+5.11%) |
| Apr 19, 2013 | 7.130 | 7.180 | 6.810 | 7.050 | 8,330,155 | +0.08(+1.15%) |
| Apr 18, 2013 | 6.690 | 7.220 | 6.621 | 6.970 | 9,256,979 | +0.34(+5.13%) |
| Apr 17, 2013 | 6.990 | 7.200 | 6.590 | 6.630 | 11,137,847 | -0.33(-4.74%) |
| Apr 16, 2013 | 7.260 | 7.290 | 6.880 | 6.960 | 7,392,488 | +0.04(+0.58%) |
| Apr 15, 2013 | 7.100 | 7.130 | 6.740 | 6.920 | 12,648,720 | -0.63(-8.34%) |
| Apr 12, 2013 | 7.800 | 7.800 | 7.340 | 7.550 | 9,807,455 | -0.41(-5.15%) |
| Apr 11, 2013 | 8.080 | 8.220 | 7.930 | 7.960 | 4,307,661 | -0.12(-1.49%) |
| Apr 10, 2013 | 8.410 | 8.420 | 8.040 | 8.080 | 4,292,826 | -0.44(-5.16%) |
| Apr 09, 2013 | 8.100 | 8.540 | 8.060 | 8.520 | 5,780,982 | +0.45(+5.58%) |
| Apr 08, 2013 | 8.170 | 8.260 | 8.030 | 8.070 | 3,495,455 | -0.09(-1.10%) |
| Apr 05, 2013 | 8.340 | 8.420 | 8.070 | 8.160 | 7,244,232 | -0.05(-0.61%) |
| Apr 04, 2013 | 8.040 | 8.300 | 7.940 | 8.210 | 7,553,820 | +0.12(+1.48%) |
| Apr 03, 2013 | 8.510 | 8.510 | 7.910 | 8.090 | 11,657,664 | -0.41(-4.82%) |
| Apr 02, 2013 | 9.250 | 9.270 | 8.470 | 8.500 | 8,648,721 | -0.88(-9.38%) |
| Apr 01, 2013 | 9.510 | 9.560 | 9.320 | 9.380 | 2,496,017 | -0.15(-1.57%) |
| Mar 28, 2013 | 9.550 | 9.580 | 9.390 | 9.530 | 3,019,989 | -0.11(-1.14%) |
| Mar 27, 2013 | 9.360 | 9.650 | 9.310 | 9.640 | 4,445,151 | +0.25(+2.66%) |
| Mar 26, 2013 | 9.580 | 9.600 | 9.310 | 9.390 | 3,876,111 | -0.22(-2.29%) |
| Mar 25, 2013 | 9.730 | 9.780 | 9.560 | 9.610 | 4,791,622 | -0.15(-1.54%) |
| Mar 22, 2013 | 9.630 | 9.850 | 9.580 | 9.760 | 6,293,453 | +0.10(+1.04%) |
| Mar 21, 2013 | 9.630 | 9.750 | 9.490 | 9.660 | 4,969,750 | +0.20(+2.11%) |
| Mar 20, 2013 | 9.430 | 9.540 | 9.373 | 9.460 | 2,651,026 | +0.00(+0.00%) |
| Mar 19, 2013 | 9.610 | 9.670 | 9.390 | 9.460 | 4,929,098 | -0.19(-1.97%) |
| Mar 18, 2013 | 9.620 | 9.745 | 9.550 | 9.650 | 4,104,355 | +0.16(+1.69%) |
| Mar 15, 2013 | 9.430 | 9.500 | 9.370 | 9.490 | 14,417,178 | +0.08(+0.85%) |
| Mar 14, 2013 | 9.270 | 9.520 | 9.240 | 9.410 | 3,991,530 | +0.07(+0.75%) |
| Mar 13, 2013 | 9.670 | 9.710 | 9.280 | 9.340 | 3,761,038 | -0.31(-3.21%) |
| Mar 12, 2013 | 9.490 | 9.700 | 9.470 | 9.650 | 5,291,827 | +0.32(+3.43%) |
| Mar 11, 2013 | 9.550 | 9.590 | 9.260 | 9.330 | 3,690,545 | -0.18(-1.89%) |
| Mar 08, 2013 | 9.450 | 9.740 | 9.335 | 9.510 | 5,125,626 | -0.06(-0.63%) |
| Mar 07, 2013 | 9.800 | 9.858 | 9.540 | 9.570 | 3,511,280 | -0.17(-1.75%) |
| Mar 06, 2013 | 9.530 | 9.740 | 9.220 | 9.740 | 7,854,354 | +0.21(+2.20%) |
| Mar 05, 2013 | 9.690 | 9.700 | 9.510 | 9.530 | 3,111,981 | -0.03(-0.31%) |
| Mar 04, 2013 | 9.920 | 9.960 | 9.500 | 9.560 | 3,923,128 | -0.41(-4.11%) |
