Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 36.82 | 36.93 | 36.29 | 36.59 | 7,050,721 | -0.24(-0.65%) |
| May 16, 2013 | 37.45 | 37.47 | 36.82 | 36.83 | 6,137,601 | -0.83(-2.20%) |
| May 15, 2013 | 37.13 | 37.70 | 37.09 | 37.66 | 7,853,143 | +1.31(+3.60%) |
| May 13, 2013 | 36.05 | 36.57 | 36.04 | 36.35 | 6,217,550 | +0.18(+0.50%) |
| May 10, 2013 | 36.25 | 36.41 | 35.96 | 36.17 | 6,667,104 | -0.01(-0.03%) |
| May 09, 2013 | 36.19 | 36.36 | 36.00 | 36.18 | 4,861,441 | -0.11(-0.30%) |
| May 08, 2013 | 36.01 | 36.29 | 35.88 | 36.29 | 6,767,487 | +0.23(+0.64%) |
| May 07, 2013 | 35.74 | 36.08 | 35.58 | 36.06 | 8,347,699 | +0.21(+0.59%) |
| May 06, 2013 | 36.75 | 36.78 | 35.80 | 35.85 | 8,604,631 | -0.95(-2.58%) |
| May 03, 2013 | 37.25 | 37.06 | 36.61 | 36.80 | 5,364,835 | -0.26(-0.70%) |
| May 02, 2013 | 36.95 | 37.15 | 36.83 | 37.06 | 4,202,763 | +0.17(+0.46%) |
| May 01, 2013 | 36.77 | 37.20 | 36.62 | 36.89 | 5,458,445 | -0.03(-0.08%) |
| Apr 30, 2013 | 36.70 | 36.98 | 36.48 | 36.92 | 6,426,661 | +0.19(+0.52%) |
| Apr 29, 2013 | 36.49 | 36.79 | 36.40 | 36.73 | 3,111,731 | +0.27(+0.74%) |
| Apr 26, 2013 | 36.36 | 36.68 | 36.45 | 36.46 | 6,131,987 | -0.03(-0.08%) |
| Apr 25, 2013 | 36.62 | 36.82 | 36.45 | 36.49 | 5,324,260 | -0.03(-0.08%) |
| Apr 24, 2013 | 37.27 | 37.35 | 36.39 | 36.52 | 5,434,101 | -0.69(-1.85%) |
| Apr 23, 2013 | 37.11 | 37.34 | 36.86 | 37.21 | 5,291,519 | +0.32(+0.87%) |
| Apr 22, 2013 | 37.00 | 37.22 | 36.56 | 36.89 | 5,354,665 | -0.31(-0.83%) |
| Apr 19, 2013 | 37.05 | 37.30 | 36.91 | 37.20 | 6,665,943 | +0.32(+0.87%) |
| Apr 18, 2013 | 37.45 | 37.47 | 36.61 | 36.88 | 7,750,506 | -0.40(-1.07%) |
| Apr 17, 2013 | 36.84 | 37.48 | 36.46 | 37.28 | 14,361,736 | +0.88(+2.42%) |
| Apr 16, 2013 | 36.28 | 36.48 | 35.90 | 36.40 | 7,865,968 | +0.27(+0.75%) |
| Apr 15, 2013 | 36.84 | 37.09 | 36.11 | 36.13 | 8,227,744 | -1.00(-2.69%) |
| Apr 12, 2013 | 37.11 | 37.25 | 36.93 | 37.13 | 5,373,280 | -0.14(-0.38%) |
| Apr 11, 2013 | 37.02 | 37.55 | 37.00 | 37.27 | 6,812,186 | +0.17(+0.46%) |
| Apr 10, 2013 | 36.73 | 37.14 | 36.66 | 37.10 | 6,689,111 | +0.44(+1.20%) |
| Apr 09, 2013 | 36.56 | 36.75 | 36.40 | 36.66 | 5,444,615 | +0.11(+0.30%) |
| Apr 08, 2013 | 36.29 | 36.55 | 35.93 | 36.55 | 5,584,211 | +0.24(+0.66%) |
| Apr 05, 2013 | 36.37 | 36.55 | 36.19 | 36.31 | 8,250,136 | -0.34(-0.93%) |
| Apr 04, 2013 | 36.52 | 36.89 | 36.45 | 36.65 | 7,713,079 | +0.33(+0.91%) |
| Apr 03, 2013 | 36.13 | 36.39 | 35.90 | 36.32 | 10,143,251 | +0.20(+0.55%) |
| Apr 02, 2013 | 35.45 | 36.15 | 35.34 | 36.12 | 10,957,462 | +0.81(+2.29%) |
| Apr 01, 2013 | 35.18 | 35.31 | 34.95 | 35.31 | 6,029,815 | -0.01(-0.03%) |
| Mar 28, 2013 | 34.60 | 35.34 | 34.53 | 35.32 | 11,468,805 | +0.71(+2.05%) |
| Mar 27, 2013 | 34.13 | 34.64 | 34.06 | 34.61 | 8,637,457 | +0.26(+0.76%) |
| Mar 26, 2013 | 33.85 | 34.35 | 33.85 | 34.35 | 5,855,375 | +0.55(+1.63%) |
| Mar 25, 2013 | 33.76 | 34.08 | 33.57 | 33.80 | 7,022,156 | +0.11(+0.33%) |
| Mar 22, 2013 | 33.50 | 33.69 | 33.33 | 33.69 | 5,065,208 | +0.21(+0.63%) |
| Mar 21, 2013 | 33.78 | 33.82 | 33.32 | 33.48 | 5,890,138 | -0.33(-0.98%) |
| Mar 20, 2013 | 33.66 | 33.82 | 33.50 | 33.81 | 6,666,071 | +0.27(+0.81%) |
| Mar 19, 2013 | 33.51 | 33.74 | 33.27 | 33.54 | 7,540,527 | +0.08(+0.24%) |
| Mar 18, 2013 | 33.94 | 34.01 | 33.44 | 33.46 | 8,895,934 | -0.68(-1.99%) |
| Mar 15, 2013 | 34.92 | 35.09 | 34.13 | 34.14 | 13,707,377 | -1.00(-2.85%) |
| Mar 14, 2013 | 35.03 | 35.14 | 34.93 | 35.14 | 6,813,107 | +0.13(+0.37%) |
| Mar 13, 2013 | 34.89 | 35.03 | 34.71 | 35.01 | 4,442,357 | +0.03(+0.09%) |
| Mar 12, 2013 | 34.83 | 35.00 | 34.80 | 34.98 | 4,979,949 | +0.05(+0.14%) |
| Mar 11, 2013 | 34.59 | 34.95 | 34.51 | 34.93 | 4,903,332 | +0.25(+0.72%) |
| Mar 08, 2013 | 34.50 | 34.68 | 34.35 | 34.68 | 5,152,097 | +0.25(+0.73%) |
| Mar 07, 2013 | 34.30 | 34.54 | 34.16 | 34.43 | 5,666,019 | +0.16(+0.47%) |
| Mar 06, 2013 | 34.67 | 34.70 | 34.15 | 34.27 | 6,412,073 | -0.40(-1.15%) |
| Mar 05, 2013 | 34.38 | 34.70 | 34.37 | 34.67 | 7,653,803 | +0.36(+1.05%) |
| Mar 04, 2013 | 33.51 | 34.33 | 33.40 | 34.31 | 6,613,663 | +0.71(+2.11%) |
