Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 48.25 | 48.47 | 47.59 | 47.89 | 2,519,615 | -0.33(-0.68%) |
| May 20, 2013 | 47.35 | 48.54 | 47.26 | 48.22 | 2,521,978 | +0.69(+1.45%) |
| May 17, 2013 | 46.59 | 47.70 | 46.55 | 47.53 | 2,858,984 | +1.28(+2.77%) |
| May 16, 2013 | 45.78 | 46.69 | 45.78 | 46.25 | 1,956,880 | +0.24(+0.52%) |
| May 15, 2013 | 46.20 | 46.32 | 45.48 | 46.01 | 2,648,759 | -0.63(-1.35%) |
| May 13, 2013 | 46.67 | 46.85 | 46.28 | 46.64 | 1,871,620 | -0.20(-0.43%) |
| May 10, 2013 | 46.72 | 46.89 | 46.12 | 46.84 | 1,797,596 | -0.09(-0.19%) |
| May 09, 2013 | 46.98 | 47.29 | 46.68 | 46.93 | 1,872,258 | -0.23(-0.49%) |
| May 08, 2013 | 46.92 | 47.23 | 46.67 | 47.16 | 2,147,991 | +0.24(+0.51%) |
| May 07, 2013 | 47.06 | 47.41 | 46.37 | 46.92 | 3,446,249 | +0.00(+0.00%) |
| May 06, 2013 | 46.56 | 47.19 | 46.49 | 46.92 | 2,474,773 | +0.34(+0.73%) |
| May 03, 2013 | 45.67 | 46.82 | 45.18 | 46.58 | 3,826,902 | +1.40(+3.10%) |
| May 02, 2013 | 44.52 | 45.41 | 44.25 | 45.18 | 2,307,185 | +0.69(+1.55%) |
| May 01, 2013 | 44.89 | 44.99 | 44.26 | 44.49 | 2,661,564 | -0.90(-1.98%) |
| Apr 30, 2013 | 44.70 | 45.41 | 44.25 | 45.39 | 3,149,730 | +0.51(+1.14%) |
| Apr 29, 2013 | 44.44 | 44.97 | 43.98 | 44.88 | 2,458,071 | +0.75(+1.70%) |
| Apr 26, 2013 | 44.02 | 44.61 | 44.07 | 44.13 | 3,789,520 | -0.12(-0.27%) |
| Apr 25, 2013 | 44.52 | 44.76 | 44.00 | 44.25 | 3,453,920 | -0.19(-0.43%) |
| Apr 24, 2013 | 43.78 | 45.13 | 43.60 | 44.44 | 5,484,456 | +1.23(+2.85%) |
| Apr 23, 2013 | 43.53 | 43.53 | 42.60 | 43.21 | 6,489,801 | -0.23(-0.53%) |
| Apr 22, 2013 | 43.68 | 44.18 | 42.94 | 43.44 | 4,443,384 | -0.14(-0.32%) |
| Apr 19, 2013 | 45.62 | 45.85 | 42.81 | 43.58 | 8,347,934 | -1.02(-2.29%) |
| Apr 18, 2013 | 44.23 | 44.92 | 42.98 | 44.60 | 5,815,081 | +0.57(+1.29%) |
| Apr 17, 2013 | 44.30 | 44.35 | 43.38 | 44.03 | 4,903,318 | -0.97(-2.16%) |
| Apr 16, 2013 | 44.61 | 45.23 | 44.23 | 45.00 | 3,398,741 | +0.79(+1.79%) |
| Apr 15, 2013 | 45.41 | 45.51 | 44.13 | 44.21 | 4,883,561 | -1.79(-3.89%) |
| Apr 12, 2013 | 46.30 | 46.32 | 45.28 | 46.00 | 3,401,999 | -0.70(-1.50%) |
| Apr 11, 2013 | 46.55 | 47.00 | 45.95 | 46.70 | 2,657,310 | +0.13(+0.28%) |
| Apr 10, 2013 | 45.58 | 46.87 | 45.31 | 46.57 | 4,412,071 | +1.33(+2.94%) |
| Apr 09, 2013 | 44.97 | 45.43 | 44.55 | 45.24 | 3,611,335 | +0.48(+1.07%) |
| Apr 08, 2013 | 44.75 | 45.13 | 44.49 | 44.76 | 3,625,274 | +0.06(+0.13%) |
| Apr 05, 2013 | 43.91 | 44.99 | 43.87 | 44.70 | 2,653,523 | +0.10(+0.22%) |
| Apr 04, 2013 | 44.43 | 44.91 | 44.01 | 44.60 | 2,443,507 | +0.07(+0.16%) |
| Apr 03, 2013 | 45.39 | 45.73 | 44.23 | 44.53 | 2,992,472 | -0.79(-1.74%) |
| Apr 02, 2013 | 45.86 | 45.99 | 45.06 | 45.32 | 3,079,385 | -0.41(-0.90%) |
| Apr 01, 2013 | 46.25 | 46.60 | 45.42 | 45.73 | 2,634,896 | -0.68(-1.47%) |
| Mar 28, 2013 | 46.40 | 46.73 | 46.05 | 46.41 | 3,937,341 | -0.05(-0.11%) |
| Mar 27, 2013 | 45.29 | 46.58 | 45.15 | 46.46 | 4,160,185 | +0.78(+1.71%) |
| Mar 26, 2013 | 45.13 | 45.77 | 44.90 | 45.68 | 3,537,762 | +0.79(+1.76%) |
| Mar 25, 2013 | 45.49 | 45.57 | 44.57 | 44.89 | 3,128,321 | -0.36(-0.80%) |
| Mar 22, 2013 | 45.14 | 45.34 | 44.96 | 45.25 | 2,885,167 | +0.58(+1.30%) |
| Mar 21, 2013 | 44.67 | 44.92 | 44.39 | 44.67 | 3,487,828 | -0.28(-0.62%) |
| Mar 20, 2013 | 45.27 | 45.50 | 44.52 | 44.95 | 4,983,472 | -0.16(-0.35%) |
| Mar 19, 2013 | 46.93 | 47.29 | 44.65 | 45.11 | 6,894,728 | -1.61(-3.45%) |
| Mar 18, 2013 | 47.19 | 47.38 | 46.43 | 46.72 | 4,229,056 | -1.24(-2.59%) |
| Mar 15, 2013 | 47.16 | 48.00 | 47.05 | 47.96 | 6,779,567 | +0.74(+1.57%) |
| Mar 14, 2013 | 46.13 | 47.24 | 45.98 | 47.22 | 3,774,439 | +1.19(+2.59%) |
| Mar 13, 2013 | 46.27 | 46.51 | 45.88 | 46.03 | 2,162,002 | -0.26(-0.56%) |
| Mar 12, 2013 | 45.89 | 46.29 | 45.52 | 46.29 | 3,872,792 | +0.45(+0.98%) |
| Mar 11, 2013 | 45.92 | 45.99 | 45.52 | 45.84 | 3,355,556 | -0.24(-0.52%) |
| Mar 08, 2013 | 45.39 | 46.10 | 45.38 | 46.08 | 3,981,745 | +0.84(+1.86%) |
| Mar 07, 2013 | 44.56 | 45.40 | 44.42 | 45.24 | 4,140,343 | +0.82(+1.85%) |
| Mar 06, 2013 | 44.45 | 44.51 | 43.85 | 44.42 | 2,289,945 | +0.23(+0.52%) |
| Mar 05, 2013 | 43.91 | 44.49 | 43.52 | 44.19 | 3,285,878 | +0.65(+1.49%) |
| Mar 04, 2013 | 44.24 | 44.37 | 43.04 | 43.54 | 3,789,402 | -0.85(-1.91%) |
