Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.70	63.09	62.45	62.51	2,654,626	+0.01(+0.02%)
Feb 26, 2015	63.13	63.31	62.30	62.50	2,946,126	-1.18(-1.85%)
Feb 25, 2015	63.08	63.74	62.61	63.68	3,093,938	+0.65(+1.03%)
Feb 24, 2015	63.38	63.61	61.31	63.03	6,579,242	+0.11(+0.17%)
Feb 23, 2015	62.70	63.32	62.41	62.92	3,905,947	-0.57(-0.90%)
Feb 20, 2015	64.17	64.34	63.32	63.49	4,292,866	-0.78(-1.21%)
Feb 19, 2015	62.75	64.89	62.75	64.27	5,243,685	-0.18(-0.28%)
Feb 18, 2015	64.42	64.99	64.01	64.45	3,329,743	-0.59(-0.91%)
Feb 17, 2015	64.50	65.04	63.50	65.04	4,772,826	+0.73(+1.14%)
Feb 13, 2015	63.24	64.31	64.31	64.31	4,721,800	+1.93(+3.09%)
Feb 12, 2015	62.37	62.95	62.03	62.38	4,091,675	+0.79(+1.28%)
Feb 11, 2015	61.27	61.62	60.70	61.59	3,714,174	-0.47(-0.76%)
Feb 10, 2015	62.64	62.77	61.14	62.06	4,535,089	-0.80(-1.27%)
Feb 09, 2015	62.98	63.63	62.80	62.86	5,315,007	+0.19(+0.30%)
Feb 06, 2015	62.85	63.43	62.18	62.67	5,640,471	+0.39(+0.63%)
Feb 05, 2015	61.76	62.75	61.63	62.28	6,270,591	+1.30(+2.13%)
Feb 04, 2015	60.61	61.48	60.21	60.98	5,058,216	-0.79(-1.28%)
Feb 03, 2015	60.78	62.13	60.77	61.77	7,904,896	+2.04(+3.42%)
Feb 02, 2015	58.93	59.76	58.25	59.73	4,684,366	+1.74(+3.00%)
Jan 30, 2015	56.45	58.53	56.33	57.99	5,863,703	+0.91(+1.59%)
Jan 29, 2015	57.39	57.47	55.62	57.08	4,098,102	+0.13(+0.23%)
Jan 28, 2015	59.12	59.13	56.94	56.95	5,321,916	-2.34(-3.95%)
Jan 27, 2015	58.58	59.56	58.40	59.29	4,767,492	+0.36(+0.61%)
Jan 26, 2015	58.79	58.95	57.91	58.93	4,892,996	+0.53(+0.91%)
Jan 23, 2015	58.42	59.50	57.95	58.40	3,905,593	+0.19(+0.33%)
Jan 22, 2015	58.49	58.77	57.69	58.21	4,268,950	-0.12(-0.21%)
Jan 21, 2015	57.46	58.41	57.00	58.33	4,905,744	+1.07(+1.87%)
Jan 20, 2015	56.52	57.50	55.09	57.26	6,731,191	+0.70(+1.24%)
Jan 16, 2015	54.02	56.69	54.02	56.56	5,642,174	+3.03(+5.66%)
Jan 15, 2015	54.81	55.91	53.48	53.53	5,275,466	-1.28(-2.34%)
Jan 14, 2015	54.68	55.41	53.72	54.81	7,384,673	-0.43(-0.78%)
Jan 13, 2015	55.53	56.22	55.13	55.24	5,768,359	+0.15(+0.27%)
Jan 12, 2015	55.29	55.61	54.86	55.09	5,785,752	-1.38(-2.44%)
Jan 09, 2015	57.26	57.31	56.35	56.47	2,790,441	-0.56(-0.98%)
Jan 08, 2015	57.05	57.20	56.32	57.03	4,405,116	+0.56(+0.99%)
Jan 07, 2015	55.66	56.48	55.48	56.47	3,921,010	+1.48(+2.69%)
Jan 06, 2015	55.04	55.80	54.73	54.99	5,937,501	-0.17(-0.31%)
Jan 05, 2015	55.33	55.66	54.96	55.16	5,565,281	-1.01(-1.80%)
Jan 02, 2015	55.87	56.79	55.69	56.17	2,788,074	+0.10(+0.18%)
Dec 31, 2014	55.76	56.07	56.07	56.07	3,202,200	-0.22(-0.39%)
Dec 30, 2014	57.09	57.19	56.27	56.29	2,947,653	-0.41(-0.72%)
Dec 29, 2014	56.28	57.30	56.28	56.70	2,804,243	+0.37(+0.66%)
Dec 26, 2014	56.84	57.01	56.12	56.33	2,180,926	-0.01(-0.02%)
Dec 24, 2014	56.09	56.34	56.34	56.34	2,094,800	-0.10(-0.18%)
Dec 23, 2014	56.18	56.59	55.77	56.44	4,887,633	+0.38(+0.68%)
Dec 22, 2014	56.92	57.03	55.87	56.06	4,514,044	-1.09(-1.91%)
Dec 19, 2014	56.22	57.57	56.00	57.15	8,514,846	+1.38(+2.47%)
Dec 18, 2014	57.41	57.82	54.83	55.77	9,237,911	-0.58(-1.03%)
Dec 17, 2014	55.05	57.50	54.52	56.35	8,720,841	+1.20(+2.18%)
Dec 16, 2014	54.47	57.03	54.16	55.15	6,083,443	+0.22(+0.40%)
Dec 15, 2014	55.64	56.09	54.81	54.93	5,336,037	-0.06(-0.11%)
Dec 12, 2014	55.01	55.82	54.69	54.99	5,847,587	-0.78(-1.40%)
Dec 11, 2014	55.40	56.56	55.26	55.77	4,409,928	+0.43(+0.78%)
Dec 10, 2014	55.60	56.15	55.15	55.34	9,144,888	-1.37(-2.42%)
Dec 09, 2014	54.56	56.75	54.42	56.71	9,075,770	+1.47(+2.66%)
Dec 08, 2014	56.22	56.63	55.02	55.24	8,274,217	-1.78(-3.12%)
Dec 05, 2014	57.77	57.92	56.43	57.02	4,312,084	-0.59(-1.02%)
Dec 04, 2014	56.97	58.40	56.73	57.61	5,725,336	+0.08(+0.14%)
Dec 03, 2014	57.81	58.67	57.27	57.53	8,448,550	+0.78(+1.37%)
Dec 02, 2014	56.73	57.29	56.06	56.75	9,833,420	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.