Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	69.22	69.14	69.14	69.14	2,845,900	-0.07(-0.10%)
Aug 28, 2014	69.38	69.49	68.78	69.21	2,293,430	-0.24(-0.35%)
Aug 27, 2014	69.97	69.97	69.26	69.45	2,716,743	-0.19(-0.27%)
Aug 26, 2014	68.76	70.05	68.76	69.64	3,636,236	+0.77(+1.12%)
Aug 25, 2014	68.43	68.98	68.12	68.87	2,992,163	+0.79(+1.16%)
Aug 22, 2014	68.57	68.76	67.78	68.08	2,624,901	-0.61(-0.89%)
Aug 21, 2014	69.30	69.34	68.30	68.69	3,147,836	-0.57(-0.82%)
Aug 20, 2014	68.72	69.34	68.52	69.26	2,689,313	+0.44(+0.64%)
Aug 19, 2014	68.00	69.04	67.81	68.82	3,720,370	+0.94(+1.38%)
Aug 18, 2014	68.08	68.42	67.69	67.88	2,962,502	+0.22(+0.33%)
Aug 15, 2014	66.90	67.74	66.81	67.66	3,178,783	+0.84(+1.26%)
Aug 14, 2014	69.07	69.14	66.75	66.82	3,192,865	-2.08(-3.02%)
Aug 13, 2014	68.66	69.20	68.47	68.90	1,627,103	+0.41(+0.60%)
Aug 12, 2014	68.29	68.83	67.95	68.49	1,892,305	-0.12(-0.17%)
Aug 11, 2014	68.82	69.49	68.59	68.61	2,218,253	+0.28(+0.41%)
Aug 08, 2014	67.94	68.30	67.64	68.33	2,727,637	+0.74(+1.09%)
Aug 07, 2014	68.59	68.83	67.31	67.59	3,508,942	-0.58(-0.85%)
Aug 06, 2014	67.38	69.10	67.33	68.17	2,968,977	+0.24(+0.35%)
Aug 05, 2014	68.60	68.95	67.13	67.93	5,263,842	-1.02(-1.48%)
Aug 04, 2014	68.62	69.20	67.77	68.95	5,230,216	+0.45(+0.66%)
Aug 01, 2014	68.40	69.77	67.78	68.50	4,142,298	-0.27(-0.39%)
Jul 31, 2014	70.14	70.18	68.04	68.77	5,128,695	-2.04(-2.88%)
Jul 30, 2014	72.52	72.76	70.47	70.81	4,054,823	-1.25(-1.73%)
Jul 29, 2014	72.43	72.83	71.94	72.06	2,914,467	-0.58(-0.80%)
Jul 28, 2014	73.40	73.40	72.51	72.64	1,930,979	-0.78(-1.06%)
Jul 25, 2014	73.69	74.27	73.22	73.42	2,413,577	-0.54(-0.73%)
Jul 24, 2014	74.84	74.96	73.82	73.96	2,666,363	-0.68(-0.91%)
Jul 23, 2014	74.70	75.02	74.10	74.64	2,794,722	-0.05(-0.07%)
Jul 22, 2014	74.91	75.15	74.52	74.69	3,317,725	+0.36(+0.48%)
Jul 21, 2014	73.24	74.42	73.17	74.33	4,229,547	+1.05(+1.43%)
Jul 18, 2014	72.71	74.00	72.35	73.28	3,736,639	+0.74(+1.02%)
Jul 17, 2014	74.15	75.00	72.13	72.54	4,950,442	-1.85(-2.49%)
Jul 16, 2014	73.53	74.46	72.82	74.39	5,678,600	+1.57(+2.16%)
Jul 15, 2014	73.26	74.03	72.54	72.82	4,193,183	-0.60(-0.82%)
Jul 14, 2014	73.27	73.66	72.86	73.42	3,190,225	+0.72(+0.99%)
Jul 11, 2014	73.25	73.39	72.44	72.70	2,845,100	-0.70(-0.95%)
Jul 10, 2014	73.41	73.80	72.56	73.40	2,942,523	-0.70(-0.94%)
Jul 09, 2014	74.00	74.30	73.46	74.10	2,497,695	+0.42(+0.57%)
Jul 08, 2014	74.02	74.40	73.15	73.68	3,649,094	-0.62(-0.83%)
Jul 07, 2014	74.62	74.92	74.09	74.30	2,297,428	-0.76(-1.01%)
Jul 03, 2014	75.38	75.06	75.06	75.06	1,880,500	-0.29(-0.38%)
Jul 02, 2014	75.07	75.63	74.73	75.35	3,658,049	+0.82(+1.10%)
Jul 01, 2014	74.84	75.16	74.50	74.53	3,517,828	+0.08(+0.11%)
Jun 30, 2014	73.98	74.50	73.33	74.45	2,573,007	+0.49(+0.66%)
Jun 27, 2014	72.92	73.99	72.67	73.96	3,588,645	+0.86(+1.18%)
Jun 26, 2014	73.20	73.55	72.47	73.10	2,802,434	+0.25(+0.34%)
Jun 25, 2014	71.54	73.03	71.50	72.85	4,116,513	+1.40(+1.96%)
Jun 24, 2014	73.64	73.94	71.30	71.45	3,616,103	-2.24(-3.04%)
Jun 23, 2014	74.92	75.04	73.19	73.69	4,268,965	-0.94(-1.26%)
Jun 20, 2014	73.55	74.99	73.34	74.63	4,315,778	+1.63(+2.23%)
Jun 19, 2014	72.13	73.00	71.90	73.00	2,735,851	+0.53(+0.73%)
Jun 18, 2014	71.58	72.51	71.08	72.47	2,744,878	+1.12(+1.57%)
Jun 17, 2014	70.50	71.52	70.23	71.35	2,310,359	+0.55(+0.78%)
Jun 16, 2014	71.10	71.33	70.32	70.80	1,669,526	-0.35(-0.49%)
Jun 13, 2014	70.90	71.17	70.26	71.15	2,162,761	+0.69(+0.98%)
Jun 12, 2014	71.34	71.75	70.39	70.46	3,168,222	-0.48(-0.68%)
Jun 11, 2014	71.23	71.45	70.58	70.94	2,043,034	-0.40(-0.56%)
Jun 10, 2014	71.63	71.82	71.27	71.34	2,099,897	-0.66(-0.92%)
Jun 06, 2014	71.17	72.00	71.00	72.00	3,397,467	+1.10(+1.55%)
Jun 05, 2014	70.21	71.22	70.01	70.90	4,076,425	+0.62(+0.88%)
Jun 04, 2014	70.35	70.41	69.61	70.28	5,324,490	-0.23(-0.33%)
Jun 03, 2014	70.67	70.67	69.97	70.51	3,359,248	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.