Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.97	29.82	28.77	29.53	4,109,029	+0.29(+0.99%)
Mar 30, 2015	28.90	29.30	28.57	29.24	4,418,479	+0.58(+2.02%)
Mar 27, 2015	28.82	29.07	28.58	28.66	4,052,364	-0.32(-1.10%)
Mar 26, 2015	29.72	29.85	28.69	28.98	4,315,444	-0.32(-1.09%)
Mar 25, 2015	29.12	29.50	28.59	29.30	5,572,668	+0.39(+1.35%)
Mar 24, 2015	28.53	29.00	28.46	28.91	3,760,037	+0.41(+1.44%)
Mar 23, 2015	28.65	28.73	28.30	28.50	4,125,199	-0.19(-0.66%)
Mar 20, 2015	28.66	28.77	28.44	28.69	4,910,335	+0.37(+1.31%)
Mar 19, 2015	28.05	28.50	27.92	28.32	5,900,869	-0.16(-0.56%)
Mar 18, 2015	27.66	28.64	27.50	28.48	6,872,316	+0.41(+1.46%)
Mar 17, 2015	28.88	28.88	27.95	28.07	6,302,750	-0.15(-0.53%)
Mar 16, 2015	27.92	28.23	27.68	28.22	4,774,042	+0.10(+0.36%)
Mar 13, 2015	27.60	28.16	27.21	28.12	5,922,304	+0.27(+0.97%)
Mar 12, 2015	28.09	28.23	27.65	27.85	4,956,081	-0.07(-0.25%)
Mar 11, 2015	26.95	28.05	26.83	27.92	4,873,516	+1.02(+3.79%)
Mar 10, 2015	27.35	27.74	26.90	26.90	5,120,153	-0.63(-2.29%)
Mar 09, 2015	27.84	27.91	27.30	27.53	9,183,222	-0.39(-1.40%)
Mar 06, 2015	28.23	28.47	27.83	27.92	4,120,830	-0.60(-2.10%)
Mar 05, 2015	28.52	28.74	27.81	28.52	5,396,454	-0.21(-0.73%)
Mar 04, 2015	29.44	29.19	28.66	28.73	5,799,424	-0.46(-1.58%)
Mar 03, 2015	29.16	29.56	28.87	29.19	5,587,074	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.