Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.72	27.51	26.54	27.24	4,454,737	+0.27(+0.99%)
Mar 30, 2015	26.66	27.03	26.35	26.97	4,790,222	+0.53(+2.02%)
Mar 27, 2015	26.58	26.81	26.36	26.44	4,393,305	-0.30(-1.10%)
Mar 26, 2015	27.41	27.53	26.46	26.73	4,678,519	-0.30(-1.09%)
Mar 25, 2015	26.86	27.21	26.37	27.03	6,041,518	+0.36(+1.35%)
Mar 24, 2015	26.32	26.74	26.25	26.67	4,076,383	+0.38(+1.44%)
Mar 23, 2015	26.43	26.50	26.10	26.29	4,472,268	-0.18(-0.66%)
Mar 20, 2015	26.44	26.54	26.23	26.46	5,323,460	+0.34(+1.31%)
Mar 19, 2015	25.87	26.29	25.75	26.12	6,397,331	-0.15(-0.56%)
Mar 18, 2015	25.51	26.42	25.37	26.27	7,450,510	+0.38(+1.46%)
Mar 17, 2015	26.64	26.64	25.78	25.89	6,833,024	-0.14(-0.53%)
Mar 16, 2015	25.75	26.04	25.53	26.03	5,175,700	+0.09(+0.36%)
Mar 13, 2015	25.46	25.98	25.10	25.94	6,420,570	+0.25(+0.97%)
Mar 12, 2015	25.91	26.04	25.50	25.69	5,373,055	-0.06(-0.25%)
Mar 11, 2015	24.86	25.87	24.75	25.75	5,283,543	+0.94(+3.79%)
Mar 10, 2015	25.23	25.59	24.81	24.81	5,550,931	-0.58(-2.29%)
Mar 09, 2015	25.68	25.74	25.18	25.39	9,955,842	-0.36(-1.40%)
Mar 06, 2015	26.04	26.26	25.67	25.75	4,467,531	-0.55(-2.10%)
Mar 05, 2015	26.31	26.51	25.65	26.31	5,850,478	-0.19(-0.73%)
Mar 04, 2015	27.16	26.92	26.43	26.50	6,287,351	-0.42(-1.58%)
Mar 03, 2015	26.90	27.27	26.63	26.92	6,057,136	+0.04(+0.14%)
Mar 02, 2015	26.75	27.06	26.47	26.89	8,238,664	+0.14(+0.52%)
Feb 27, 2015	26.77	27.04	26.39	26.75	7,693,703	+0.09(+0.35%)
Feb 26, 2015	27.44	27.44	26.05	26.66	8,059,266	-0.93(-3.38%)
Feb 25, 2015	26.21	27.68	26.20	27.59	9,289,209	+1.39(+5.32%)
Feb 24, 2015	25.60	26.31	25.26	26.20	7,229,981	+0.76(+2.97%)
Feb 23, 2015	25.50	25.97	25.20	25.44	6,923,038	-0.44(-1.71%)
Feb 20, 2015	25.49	26.64	25.45	25.88	7,614,306	+0.32(+1.26%)
Feb 19, 2015	24.74	25.69	24.72	25.56	6,626,663	+0.18(+0.69%)
Feb 18, 2015	25.62	25.99	25.33	25.38	6,879,570	-0.52(-1.99%)
Feb 17, 2015	25.75	26.00	25.56	25.90	4,259,305	-0.02(-0.07%)
Feb 13, 2015	26.05	25.92	25.92	25.92	4,457,199	+0.17(+0.64%)
Feb 12, 2015	26.34	26.47	25.63	25.75	7,033,767	-0.16(-0.61%)
Feb 11, 2015	25.59	26.44	25.50	25.91	7,845,533	-0.06(-0.25%)
Feb 10, 2015	25.14	26.26	24.73	25.97	11,930,164	+0.87(+3.45%)
Feb 09, 2015	24.88	25.46	24.88	25.11	6,756,743	+0.36(+1.45%)
Feb 06, 2015	24.78	25.16	24.63	24.75	6,598,122	+0.16(+0.64%)
Feb 05, 2015	24.77	25.02	24.40	24.59	7,678,482	+0.03(+0.11%)
Feb 04, 2015	25.00	25.01	24.41	24.56	10,868,068	-0.81(-3.20%)
Feb 03, 2015	25.55	25.62	24.95	25.38	11,553,087	+0.14(+0.55%)
Feb 02, 2015	24.78	25.26	24.49	25.24	6,208,801	+0.79(+3.25%)
Jan 30, 2015	24.25	24.80	24.07	24.44	7,772,775	-0.07(-0.30%)
Jan 29, 2015	25.10	25.18	24.28	24.52	8,796,758	-0.45(-1.81%)
Jan 28, 2015	25.73	25.85	23.99	24.97	19,180,088	-1.28(-4.88%)
Jan 27, 2015	26.33	26.71	26.12	26.25	5,902,723	-0.21(-0.80%)
Jan 26, 2015	26.26	26.64	26.21	26.46	4,913,439	+0.21(+0.81%)
Jan 23, 2015	26.51	26.95	26.22	26.25	6,524,910	-0.09(-0.35%)
Jan 22, 2015	26.81	26.81	25.69	26.34	9,730,529	-0.41(-1.52%)
Jan 21, 2015	26.86	27.04	26.50	26.75	7,483,502	+0.18(+0.69%)
Jan 20, 2015	26.50	26.63	25.87	26.56	6,151,867	-0.20(-0.76%)
Jan 16, 2015	26.59	26.81	26.04	26.77	9,400,849	+0.24(+0.90%)
Jan 15, 2015	27.20	27.74	26.39	26.53	7,301,023	-0.67(-2.47%)
Jan 14, 2015	27.25	27.59	26.58	27.20	8,934,888	-0.14(-0.51%)
Jan 13, 2015	27.28	27.56	26.73	27.34	8,406,826	+0.28(+1.02%)
Jan 12, 2015	27.22	27.50	26.91	27.06	6,873,146	-0.64(-2.30%)
Jan 09, 2015	26.58	28.01	26.58	27.70	10,003,862	+1.10(+4.12%)
Jan 08, 2015	26.07	26.63	25.69	26.60	7,245,648	+0.53(+2.01%)
Jan 07, 2015	26.26	26.35	25.73	26.08	5,862,584	+0.22(+0.86%)
Jan 06, 2015	26.10	26.47	25.37	25.86	8,679,836	-0.37(-1.41%)
Jan 05, 2015	27.23	27.58	26.20	26.22	7,991,874	-1.52(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.