Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.92	34.10	33.62	33.96	4,789,339	+0.11(+0.32%)
May 28, 2015	34.57	34.57	33.65	33.85	4,148,968	-0.78(-2.25%)
May 27, 2015	34.59	34.80	34.35	34.63	4,951,742	-0.07(-0.20%)
May 26, 2015	34.73	34.97	34.41	34.70	4,774,328	-0.40(-1.14%)
May 22, 2015	34.82	35.10	35.10	35.10	3,180,600	+0.11(+0.31%)
May 21, 2015	35.11	35.29	34.90	34.99	5,112,375	+0.04(+0.11%)
May 20, 2015	34.98	35.12	34.66	34.95	4,407,411	-0.05(-0.14%)
May 19, 2015	35.00	35.29	34.75	35.00	6,611,171	-0.15(-0.43%)
May 18, 2015	35.38	35.40	34.93	35.15	5,873,020	-0.25(-0.71%)
May 15, 2015	35.18	35.60	34.91	35.40	5,515,380	+0.08(+0.23%)
May 14, 2015	35.15	35.64	35.01	35.32	5,214,546	+0.20(+0.57%)
May 13, 2015	35.22	35.28	34.99	35.12	6,069,753	-0.01(-0.03%)
May 12, 2015	35.01	35.31	34.84	35.13	6,230,633	+0.16(+0.46%)
May 11, 2015	35.06	35.07	34.64	34.97	6,094,549	-0.09(-0.26%)
May 08, 2015	34.60	35.09	34.06	35.06	5,940,814	+0.81(+2.36%)
May 07, 2015	34.03	34.38	33.90	34.25	5,837,691	+0.13(+0.38%)
May 06, 2015	34.28	34.52	33.97	34.12	6,134,445	+0.16(+0.47%)
May 05, 2015	34.52	34.53	33.80	33.96	6,913,720	-0.37(-1.08%)
May 04, 2015	34.12	34.35	33.77	34.33	5,079,017	+0.40(+1.18%)
May 01, 2015	33.79	34.07	33.49	33.93	5,222,697	+0.11(+0.33%)
Apr 30, 2015	33.82	34.24	33.00	33.82	6,667,935	+0.15(+0.45%)
Apr 29, 2015	33.29	34.06	33.22	33.67	6,124,676	+0.09(+0.27%)
Apr 28, 2015	32.80	33.63	32.80	33.58	6,613,257	+0.86(+2.63%)
Apr 27, 2015	32.94	33.38	32.66	32.72	4,685,050	-0.31(-0.94%)
Apr 24, 2015	33.38	33.44	32.00	33.03	9,207,581	+0.05(+0.15%)
Apr 23, 2015	32.87	33.55	32.74	32.98	5,851,010	+0.23(+0.70%)
Apr 22, 2015	32.81	33.14	32.57	32.75	6,011,268	-0.01(-0.03%)
Apr 21, 2015	32.90	33.02	32.56	32.76	4,840,240	-0.14(-0.43%)
Apr 20, 2015	32.77	33.25	32.63	32.90	5,393,133	+0.03(+0.09%)
Apr 17, 2015	32.74	33.15	32.57	32.87	6,988,312	-0.16(-0.48%)
Apr 16, 2015	32.59	33.23	32.25	33.03	6,457,825	+0.25(+0.76%)
Apr 15, 2015	31.66	32.81	31.46	32.78	8,426,446	+1.28(+4.06%)
Apr 14, 2015	30.96	31.53	30.95	31.50	5,856,429	+0.75(+2.44%)
Apr 13, 2015	31.27	31.31	30.69	30.75	3,359,810	-0.25(-0.81%)
Apr 10, 2015	31.60	31.66	30.95	31.00	4,452,771	-0.58(-1.84%)
Apr 09, 2015	30.83	31.69	30.63	31.58	5,588,534	+0.91(+2.97%)
Apr 08, 2015	30.96	31.07	30.55	30.67	2,706,051	-0.12(-0.39%)
Apr 07, 2015	30.61	31.03	30.51	30.79	4,460,451	+0.30(+0.98%)
Apr 06, 2015	30.87	30.90	30.09	30.49	5,339,120	-0.27(-0.88%)
Apr 02, 2015	29.83	30.76	30.76	30.76	5,141,200	+0.74(+2.47%)
Apr 01, 2015	29.48	30.25	29.48	30.02	7,368,891	+0.49(+1.66%)
Mar 31, 2015	28.97	29.82	28.77	29.53	4,109,029	+0.29(+0.99%)
Mar 30, 2015	28.90	29.30	28.57	29.24	4,418,479	+0.58(+2.02%)
Mar 27, 2015	28.82	29.07	28.58	28.66	4,052,364	-0.32(-1.10%)
Mar 26, 2015	29.72	29.85	28.69	28.98	4,315,444	-0.32(-1.09%)
Mar 25, 2015	29.12	29.50	28.59	29.30	5,572,668	+0.39(+1.35%)
Mar 24, 2015	28.53	29.00	28.46	28.91	3,760,037	+0.41(+1.44%)
Mar 23, 2015	28.65	28.73	28.30	28.50	4,125,199	-0.19(-0.66%)
Mar 20, 2015	28.66	28.77	28.44	28.69	4,910,335	+0.37(+1.31%)
Mar 19, 2015	28.05	28.50	27.92	28.32	5,900,869	-0.16(-0.56%)
Mar 18, 2015	27.66	28.64	27.50	28.48	6,872,316	+0.41(+1.46%)
Mar 17, 2015	28.88	28.88	27.95	28.07	6,302,750	-0.15(-0.53%)
Mar 16, 2015	27.92	28.23	27.68	28.22	4,774,042	+0.10(+0.36%)
Mar 13, 2015	27.60	28.16	27.21	28.12	5,922,304	+0.27(+0.97%)
Mar 12, 2015	28.09	28.23	27.65	27.85	4,956,081	-0.07(-0.25%)
Mar 11, 2015	26.95	28.05	26.83	27.92	4,873,516	+1.02(+3.79%)
Mar 10, 2015	27.35	27.74	26.90	26.90	5,120,153	-0.63(-2.29%)
Mar 09, 2015	27.84	27.91	27.30	27.53	9,183,222	-0.39(-1.40%)
Mar 06, 2015	28.23	28.47	27.83	27.92	4,120,830	-0.60(-2.10%)
Mar 05, 2015	28.52	28.74	27.81	28.52	5,396,454	-0.21(-0.73%)
Mar 04, 2015	29.44	29.19	28.66	28.73	5,799,424	-0.46(-1.58%)
Mar 03, 2015	29.16	29.56	28.87	29.19	5,587,074	+0.04(+0.14%)
Mar 02, 2015	29.00	29.34	28.70	29.15	7,599,306	+0.15(+0.52%)
Feb 27, 2015	29.02	29.31	28.61	29.00	7,096,636	+0.10(+0.35%)
Feb 26, 2015	29.75	29.75	28.24	28.90	7,433,830	-1.01(-3.38%)
Feb 25, 2015	28.41	30.01	28.40	29.91	8,568,323	+1.51(+5.32%)
Feb 24, 2015	27.75	28.52	27.39	28.40	6,668,901	+0.82(+2.97%)
Feb 23, 2015	27.64	28.15	27.32	27.58	6,385,778	-0.48(-1.71%)
Feb 20, 2015	27.63	28.88	27.59	28.06	7,023,401	+0.35(+1.26%)
Feb 19, 2015	26.82	27.85	26.80	27.71	6,112,403	+0.19(+0.69%)
Feb 18, 2015	27.78	28.18	27.46	27.52	6,345,684	-0.56(-1.99%)
Feb 17, 2015	27.92	28.19	27.71	28.08	3,928,763	-0.02(-0.07%)
Feb 13, 2015	28.24	28.10	28.10	28.10	4,111,300	+0.18(+0.64%)
Feb 12, 2015	28.56	28.70	27.79	27.92	6,487,914	-0.17(-0.61%)
Feb 11, 2015	27.74	28.66	27.65	28.09	7,236,683	-0.07(-0.25%)
Feb 10, 2015	27.26	28.47	26.81	28.16	11,004,328	+0.94(+3.45%)
Feb 09, 2015	26.97	27.60	26.97	27.22	6,232,389	+0.39(+1.45%)
Feb 06, 2015	26.87	27.28	26.70	26.83	6,086,077	+0.17(+0.64%)
Feb 05, 2015	26.85	27.13	26.45	26.66	7,082,596	+0.03(+0.11%)
Feb 04, 2015	27.10	27.11	26.46	26.63	10,024,655	-0.88(-3.20%)
Feb 03, 2015	27.70	27.78	27.05	27.51	10,656,514	+0.15(+0.55%)
Feb 02, 2015	26.86	27.38	26.55	27.36	5,726,969	+0.86(+3.25%)
Jan 30, 2015	26.29	26.89	26.09	26.50	7,169,572	-0.08(-0.30%)
Jan 29, 2015	27.21	27.30	26.32	26.58	8,114,089	-0.49(-1.81%)
Jan 28, 2015	27.90	28.02	26.01	27.07	17,691,624	-1.41(-4.95%)
Jan 27, 2015	28.56	28.98	28.34	28.48	5,440,821	-0.23(-0.80%)
Jan 26, 2015	28.49	28.91	28.43	28.71	4,528,951	+0.23(+0.81%)
Jan 23, 2015	28.76	29.24	28.45	28.48	6,014,320	-0.10(-0.35%)
Jan 22, 2015	29.09	29.09	27.87	28.58	8,969,091	-0.44(-1.52%)
Jan 21, 2015	29.14	29.34	28.75	29.02	6,897,900	+0.20(+0.69%)
Jan 20, 2015	28.75	28.89	28.07	28.82	5,670,469	-0.22(-0.76%)
Jan 16, 2015	28.85	29.09	28.25	29.04	8,665,210	+0.26(+0.90%)
Jan 15, 2015	29.51	30.10	28.63	28.78	6,729,700	-0.73(-2.47%)
Jan 14, 2015	29.56	29.93	28.84	29.51	8,235,711	-0.15(-0.51%)
Jan 13, 2015	29.60	29.90	29.00	29.66	7,748,971	+0.30(+1.02%)
Jan 12, 2015	29.53	29.84	29.19	29.36	6,335,306	-0.69(-2.30%)
Jan 09, 2015	28.84	30.39	28.84	30.05	9,221,035	+1.19(+4.12%)
Jan 08, 2015	28.28	28.89	27.87	28.86	6,678,659	+0.57(+2.01%)
Jan 07, 2015	28.49	28.59	27.91	28.29	5,403,823	+0.24(+0.86%)
Jan 06, 2015	28.32	28.72	27.52	28.05	8,000,618	-0.40(-1.41%)
Jan 05, 2015	29.54	29.92	28.42	28.45	7,366,491	-1.65(-5.48%)
Jan 02, 2015	29.47	30.38	29.41	30.10	4,087,500	+0.49(+1.65%)
Dec 31, 2014	29.43	29.61	29.61	29.61	3,881,100	-0.16(-0.54%)
Dec 30, 2014	29.69	30.02	29.18	29.77	4,083,195	-0.09(-0.30%)
Dec 29, 2014	30.11	30.40	29.56	29.86	7,004,078	-0.02(-0.07%)
Dec 26, 2014	30.47	30.74	29.81	29.88	4,494,833	-0.33(-1.09%)
Dec 24, 2014	30.45	30.21	30.21	30.21	4,158,100	-0.39(-1.27%)
Dec 23, 2014	30.74	31.12	30.25	30.60	7,300,626	+0.07(+0.23%)
Dec 22, 2014	30.88	31.33	30.10	30.53	7,383,898	-1.25(-3.93%)
Dec 19, 2014	32.62	32.89	30.72	31.78	11,810,539	-0.66(-2.03%)
Dec 18, 2014	32.83	33.08	31.21	32.44	8,852,961	+0.78(+2.46%)
Dec 17, 2014	30.51	32.10	30.35	31.66	8,531,708	+1.44(+4.77%)
Dec 16, 2014	29.36	31.42	29.31	30.22	7,685,738	+0.42(+1.41%)
Dec 15, 2014	30.23	30.66	29.78	29.80	6,480,649	-0.29(-0.96%)
Dec 12, 2014	29.05	30.46	29.04	30.09	7,591,451	+0.56(+1.90%)
Dec 11, 2014	29.41	30.00	29.32	29.53	5,684,683	+0.02(+0.07%)
Dec 10, 2014	29.85	29.88	29.20	29.51	7,025,039	-0.85(-2.80%)
Dec 09, 2014	29.66	30.81	29.65	30.36	6,205,576	+0.21(+0.70%)
Dec 08, 2014	30.26	30.61	29.87	30.15	7,507,807	-0.66(-2.14%)
Dec 05, 2014	31.16	31.25	30.23	30.81	5,959,416	-0.29(-0.93%)
Dec 04, 2014	31.07	31.68	30.80	31.10	6,752,874	-0.26(-0.83%)
Dec 03, 2014	31.89	32.15	31.14	31.36	5,999,754	-0.06(-0.19%)
Dec 02, 2014	32.90	33.31	31.31	31.42	11,115,154	-1.78(-5.36%)
Dec 01, 2014	32.78	33.57	32.33	33.20	8,718,338	+0.16(+0.48%)
Nov 28, 2014	32.13	34.01	31.97	33.04	6,153,229	-0.38(-1.14%)
Nov 26, 2014	33.97	33.42	33.42	33.42	3,879,600	-0.78(-2.28%)
Nov 25, 2014	34.60	34.85	33.89	34.20	5,981,166	-0.42(-1.21%)
Nov 24, 2014	34.23	34.71	34.02	34.62	5,535,794	+0.18(+0.52%)
Nov 21, 2014	35.23	35.24	34.24	34.44	6,510,489	-0.27(-0.78%)
Nov 20, 2014	33.99	35.04	33.99	34.71	6,128,394	+0.67(+1.97%)
Nov 19, 2014	33.67	34.50	33.45	34.04	5,757,187	+0.77(+2.31%)
Nov 18, 2014	33.43	34.04	33.10	33.27	4,174,947	-0.26(-0.78%)
Nov 17, 2014	33.58	34.11	33.42	33.53	5,250,185	-0.09(-0.27%)
Nov 14, 2014	32.92	33.85	32.76	33.62	5,194,669	+0.92(+2.81%)
Nov 13, 2014	32.97	33.25	32.24	32.70	6,187,991	-0.77(-2.30%)
Nov 12, 2014	33.28	33.81	33.06	33.47	4,091,631	-0.12(-0.36%)
Nov 11, 2014	32.86	33.73	32.86	33.59	3,400,696	+0.39(+1.17%)
Nov 10, 2014	33.80	34.20	32.98	33.20	6,427,437	-0.42(-1.25%)
Nov 07, 2014	32.82	33.80	32.80	33.62	8,620,457	+0.92(+2.81%)
Nov 06, 2014	31.51	32.71	31.36	32.70	5,200,909	+0.97(+3.06%)
Nov 05, 2014	31.17	31.95	30.98	31.73	5,916,874	+1.00(+3.25%)
Nov 04, 2014	30.41	30.91	29.87	30.73	5,129,765	-0.08(-0.26%)
Nov 03, 2014	31.44	31.75	30.67	30.81	4,491,366	-0.29(-0.93%)
Oct 31, 2014	30.66	31.12	30.12	31.10	6,339,995	+0.71(+2.34%)
Oct 30, 2014	31.41	31.45	30.20	30.39	8,546,664	-1.21(-3.83%)
Oct 29, 2014	31.91	32.38	31.26	31.60	7,421,070	-0.03(-0.09%)
Oct 28, 2014	30.73	31.77	30.38	31.63	4,728,018	+1.08(+3.54%)
Oct 27, 2014	30.48	31.23	31.23	30.55	5,075,866	-0.68(-2.18%)
Oct 24, 2014	32.02	32.79	30.05	31.23	8,483,156	-0.21(-0.67%)
Oct 23, 2014	30.67	31.73	30.62	31.44	6,190,307	+0.95(+3.12%)
Oct 22, 2014	31.64	31.80	30.44	30.49	6,633,156	-0.99(-3.14%)
Oct 21, 2014	31.38	31.60	30.71	31.48	5,896,244	+0.66(+2.14%)
Oct 20, 2014	30.83	31.15	30.78	30.82	5,874,101	-0.13(-0.42%)
Oct 17, 2014	31.71	31.97	30.38	30.95	8,662,480	-0.23(-0.74%)
Oct 16, 2014	29.67	31.37	29.61	31.18	10,318,366	+0.88(+2.90%)
Oct 15, 2014	27.95	30.46	27.75	30.30	11,243,652	+1.82(+6.39%)
Oct 14, 2014	28.75	29.37	28.15	28.48	9,415,170	-0.05(-0.18%)
Oct 13, 2014	29.25	29.77	28.49	28.53	7,004,656	-0.81(-2.76%)
Oct 10, 2014	29.82	30.16	29.12	29.34	8,608,529	-0.50(-1.68%)
Oct 09, 2014	31.01	31.07	29.70	29.84	9,324,883	-1.48(-4.73%)
Oct 08, 2014	30.96	31.34	30.27	31.32	7,275,749	+0.19(+0.61%)
Oct 07, 2014	31.12	31.68	30.89	31.13	5,753,968	-0.11(-0.35%)
Oct 06, 2014	31.16	31.44	30.93	31.24	4,397,089	-0.04(-0.13%)
Oct 03, 2014	31.52	31.53	30.99	31.28	5,122,592	-0.24(-0.76%)
Oct 02, 2014	31.54	31.84	31.16	31.52	8,422,326	-0.29(-0.91%)
Oct 01, 2014	32.64	32.98	31.78	31.81	6,957,856	-0.88(-2.69%)
Sep 30, 2014	32.90	33.33	32.42	32.69	6,874,914	-0.32(-0.97%)
Sep 29, 2014	31.97	33.02	31.83	33.01	8,497,745	+0.86(+2.67%)
Sep 26, 2014	31.37	32.21	31.36	32.15	6,595,098	+0.72(+2.29%)
Sep 25, 2014	31.95	32.05	31.29	31.43	8,049,617	-0.67(-2.09%)
Sep 24, 2014	30.97	32.24	30.75	32.10	13,538,627	+0.51(+1.61%)
Sep 23, 2014	32.49	32.58	31.58	31.59	8,045,598	-0.92(-2.83%)
Sep 22, 2014	32.96	33.00	32.20	32.51	4,470,938	-0.46(-1.40%)
Sep 19, 2014	33.31	33.45	32.91	32.97	4,207,721	-0.23(-0.69%)
Sep 18, 2014	33.83	33.83	33.00	33.20	5,850,972	-0.56(-1.66%)
Sep 17, 2014	33.90	34.14	33.67	33.76	3,171,507	+0.01(+0.03%)
Sep 16, 2014	33.16	33.99	33.15	33.75	3,231,719	+0.53(+1.60%)
Sep 15, 2014	32.96	33.45	32.81	33.22	3,507,807	+0.21(+0.64%)
Sep 12, 2014	33.28	33.41	32.80	33.01	4,262,243	-0.44(-1.32%)
Sep 11, 2014	33.46	33.52	33.08	33.45	4,838,894	-0.39(-1.15%)
Sep 10, 2014	33.55	33.92	33.18	33.84	2,900,780	+0.09(+0.27%)
Sep 09, 2014	33.61	34.08	33.50	33.75	3,312,158	+0.30(+0.90%)
Sep 08, 2014	33.87	33.92	33.17	33.45	3,852,198	-0.60(-1.76%)
Sep 05, 2014	33.49	34.22	33.44	34.05	4,818,472	+0.24(+0.71%)
Sep 04, 2014	33.84	34.10	33.63	33.81	7,499,998	+0.05(+0.15%)
Sep 03, 2014	33.49	33.89	33.21	33.76	4,376,135	+0.41(+1.23%)
Sep 02, 2014	33.91	33.91	33.05	33.35	4,151,441	-0.19(-0.57%)
Aug 29, 2014	33.31	33.54	33.54	33.54	3,706,800	+0.17(+0.51%)
Aug 28, 2014	32.88	33.40	32.82	33.37	2,989,344	+0.46(+1.40%)
Aug 27, 2014	33.34	33.36	32.78	32.91	3,934,802	-0.37(-1.11%)
Aug 26, 2014	33.67	33.81	33.27	33.28	2,556,894	-0.21(-0.63%)
Aug 25, 2014	33.12	33.62	33.04	33.49	2,801,827	+0.49(+1.48%)
Aug 22, 2014	33.17	33.25	32.77	33.00	4,107,122	-0.50(-1.49%)
Aug 21, 2014	33.37	33.62	32.98	33.50	3,492,834	+0.15(+0.45%)
Aug 20, 2014	32.83	33.44	32.60	33.35	4,329,020	+0.36(+1.09%)
Aug 19, 2014	33.34	33.45	32.94	32.99	5,398,445	-0.20(-0.60%)
Aug 18, 2014	33.15	33.35	32.70	33.19	5,538,804	+0.17(+0.51%)
Aug 15, 2014	33.21	33.64	32.62	33.02	4,654,635	-0.17(-0.51%)
Aug 14, 2014	33.19	33.60	32.91	33.19	3,550,251	+0.16(+0.48%)
Aug 13, 2014	33.56	33.62	32.96	33.03	3,337,083	-0.52(-1.55%)
Aug 12, 2014	34.12	34.35	33.51	33.55	3,131,149	-0.54(-1.58%)
Aug 11, 2014	34.38	34.50	34.02	34.09	3,497,000	-0.07(-0.20%)
Aug 08, 2014	33.56	34.23	33.35	34.16	3,846,786	+0.85(+2.55%)
Aug 07, 2014	33.70	33.77	33.10	33.31	3,345,966	-0.20(-0.60%)
Aug 06, 2014	33.60	33.89	33.40	33.51	4,065,815	-0.31(-0.92%)
Aug 05, 2014	34.17	34.78	33.71	33.82	8,666,119	+0.24(+0.71%)
Aug 04, 2014	32.78	33.71	32.71	33.58	4,353,947	+0.83(+2.53%)
Aug 01, 2014	32.86	33.14	32.52	32.75	4,453,806	-0.20(-0.61%)
Jul 31, 2014	33.00	33.47	32.87	32.95	5,157,456	-0.22(-0.66%)
Jul 30, 2014	33.56	33.73	32.88	33.17	4,470,903	-0.29(-0.87%)
Jul 29, 2014	32.89	33.56	32.83	33.46	5,792,465	+0.58(+1.76%)
Jul 28, 2014	32.39	32.98	32.27	32.88	6,519,290	+0.26(+0.80%)
Jul 25, 2014	32.87	32.93	32.45	32.62	5,559,480	-0.45(-1.36%)
Jul 24, 2014	34.45	34.81	33.00	33.07	7,932,712	-0.29(-0.87%)
Jul 23, 2014	33.22	33.44	32.62	33.36	7,100,256	+0.36(+1.09%)
Jul 22, 2014	33.40	33.45	32.78	33.00	7,471,029	-0.28(-0.84%)
Jul 21, 2014	33.30	33.47	33.08	33.28	3,025,118	-0.12(-0.36%)
Jul 18, 2014	33.50	33.68	33.11	33.40	4,530,399	+0.00(+0.00%)
Jul 17, 2014	34.25	34.50	33.37	33.40	7,843,934	-1.28(-3.69%)
Jul 16, 2014	34.26	34.72	34.20	34.68	3,245,749	+0.59(+1.73%)
Jul 15, 2014	34.40	34.51	34.00	34.09	7,240,196	-0.40(-1.16%)
Jul 14, 2014	34.10	34.52	33.94	34.49	5,423,367	+0.61(+1.80%)
Jul 11, 2014	34.60	34.60	33.87	33.88	4,333,800	-0.85(-2.45%)
Jul 10, 2014	34.42	34.94	34.41	34.73	4,705,805	-0.16(-0.46%)
Jul 09, 2014	34.63	34.94	34.50	34.89	5,033,449	+0.28(+0.81%)
Jul 08, 2014	34.02	34.72	33.91	34.61	5,468,940	+0.42(+1.23%)
Jul 07, 2014	34.72	34.85	34.03	34.19	4,390,557	-0.74(-2.12%)
Jul 03, 2014	35.23	34.93	34.93	34.93	3,196,100	-0.27(-0.77%)
Jul 02, 2014	34.22	35.41	34.22	35.20	6,762,380	+0.86(+2.50%)
Jul 01, 2014	34.15	34.38	33.90	34.34	5,663,313	+0.20(+0.59%)
Jun 30, 2014	34.20	34.31	33.95	34.14	7,208,533	-0.06(-0.18%)
Jun 27, 2014	33.99	34.38	33.94	34.20	3,551,715	+0.11(+0.32%)
Jun 26, 2014	34.34	34.49	33.95	34.09	4,978,703	-0.21(-0.61%)
Jun 25, 2014	33.89	34.37	33.75	34.30	7,204,149	+0.49(+1.45%)
Jun 24, 2014	34.34	34.66	33.60	33.81	10,663,853	-1.25(-3.57%)
Jun 23, 2014	34.75	35.45	34.43	35.06	5,040,954	+0.31(+0.89%)
Jun 20, 2014	35.14	35.17	34.50	34.75	5,020,960	-0.21(-0.60%)
Jun 19, 2014	34.96	35.08	34.61	34.96	3,331,672	-0.01(-0.03%)
Jun 18, 2014	34.89	35.00	34.52	34.97	3,890,823	+0.19(+0.55%)
Jun 17, 2014	34.62	34.95	34.49	34.78	4,157,691	+0.09(+0.26%)
Jun 16, 2014	34.84	34.95	34.35	34.69	5,273,600	+0.02(+0.06%)
Jun 13, 2014	35.19	35.19	34.56	34.67	6,330,563	-0.59(-1.67%)
Jun 12, 2014	35.09	35.63	34.96	35.26	4,208,249	+0.30(+0.86%)
Jun 11, 2014	34.72	35.09	34.64	34.96	4,529,452	-0.05(-0.14%)
Jun 10, 2014	35.65	35.76	34.63	35.01	6,530,222	-1.08(-2.99%)
Jun 06, 2014	36.32	36.47	35.88	36.09	4,794,502	-0.16(-0.44%)
Jun 05, 2014	36.14	36.46	35.97	36.25	3,277,772	+0.26(+0.72%)
Jun 04, 2014	35.98	36.49	35.81	35.99	4,699,222	-0.18(-0.50%)
Jun 03, 2014	35.79	36.24	35.72	36.17	3,136,259	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.