Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.35	20.43	19.01	20.13	13,897,213	-0.31(-1.52%)
Feb 26, 2016	20.13	20.45	19.62	20.44	10,950,196	+1.03(+5.31%)
Feb 25, 2016	19.71	20.06	19.02	19.41	12,465,448	-0.30(-1.52%)
Feb 24, 2016	18.92	19.97	18.81	19.71	14,558,917	+0.45(+2.34%)
Feb 23, 2016	20.33	20.40	19.16	19.26	76,173,408	-2.28(-10.58%)
Feb 22, 2016	20.44	21.94	20.17	21.54	9,208,344	+1.63(+8.19%)
Feb 19, 2016	19.35	20.48	18.73	19.91	11,493,848	+0.36(+1.84%)
Feb 18, 2016	20.53	20.53	19.31	19.55	9,190,763	-0.94(-4.59%)
Feb 17, 2016	19.41	20.54	19.03	20.49	6,714,847	+1.23(+6.39%)
Feb 16, 2016	20.09	20.09	18.48	19.26	8,949,992	-0.49(-2.48%)
Feb 12, 2016	20.21	19.75	19.75	19.75	7,248,400	-0.12(-0.60%)
Feb 11, 2016	19.27	20.09	18.73	19.87	8,201,909	+0.12(+0.61%)
Feb 10, 2016	19.49	20.00	18.86	19.75	8,300,420	+0.16(+0.82%)
Feb 09, 2016	20.42	20.77	18.96	19.59	12,781,901	-1.33(-6.36%)
Feb 08, 2016	20.31	22.25	20.01	20.92	13,119,609	+0.26(+1.26%)
Feb 05, 2016	20.79	21.12	20.07	20.66	8,257,910	-0.24(-1.15%)
Feb 04, 2016	21.07	21.48	20.20	20.90	10,800,823	-0.27(-1.28%)
Feb 03, 2016	20.82	21.21	19.88	21.17	9,322,786	+0.78(+3.83%)
Feb 02, 2016	20.17	21.00	19.79	20.39	15,546,757	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.