Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.31	33.54	33.54	33.54	3,706,800	+0.17(+0.51%)
Aug 28, 2014	32.88	33.40	32.82	33.37	2,989,344	+0.46(+1.40%)
Aug 27, 2014	33.34	33.36	32.78	32.91	3,934,802	-0.37(-1.11%)
Aug 26, 2014	33.67	33.81	33.27	33.28	2,556,894	-0.21(-0.63%)
Aug 25, 2014	33.12	33.62	33.04	33.49	2,801,827	+0.49(+1.48%)
Aug 22, 2014	33.17	33.25	32.77	33.00	4,107,122	-0.50(-1.49%)
Aug 21, 2014	33.37	33.62	32.98	33.50	3,492,834	+0.15(+0.45%)
Aug 20, 2014	32.83	33.44	32.60	33.35	4,329,020	+0.36(+1.09%)
Aug 19, 2014	33.34	33.45	32.94	32.99	5,398,445	-0.20(-0.60%)
Aug 18, 2014	33.15	33.35	32.70	33.19	5,538,804	+0.17(+0.51%)
Aug 15, 2014	33.21	33.64	32.62	33.02	4,654,635	-0.17(-0.51%)
Aug 14, 2014	33.19	33.60	32.91	33.19	3,550,251	+0.16(+0.48%)
Aug 13, 2014	33.56	33.62	32.96	33.03	3,337,083	-0.52(-1.55%)
Aug 12, 2014	34.12	34.35	33.51	33.55	3,131,149	-0.54(-1.58%)
Aug 11, 2014	34.38	34.50	34.02	34.09	3,497,000	-0.07(-0.20%)
Aug 08, 2014	33.56	34.23	33.35	34.16	3,846,786	+0.85(+2.55%)
Aug 07, 2014	33.70	33.77	33.10	33.31	3,345,966	-0.20(-0.60%)
Aug 06, 2014	33.60	33.89	33.40	33.51	4,065,815	-0.31(-0.92%)
Aug 05, 2014	34.17	34.78	33.71	33.82	8,666,119	+0.24(+0.71%)
Aug 04, 2014	32.78	33.71	32.71	33.58	4,353,947	+0.83(+2.53%)
Aug 01, 2014	32.86	33.14	32.52	32.75	4,453,806	-0.20(-0.61%)
Jul 31, 2014	33.00	33.47	32.87	32.95	5,157,456	-0.22(-0.66%)
Jul 30, 2014	33.56	33.73	32.88	33.17	4,470,903	-0.29(-0.87%)
Jul 29, 2014	32.89	33.56	32.83	33.46	5,792,465	+0.58(+1.76%)
Jul 28, 2014	32.39	32.98	32.27	32.88	6,519,290	+0.26(+0.80%)
Jul 25, 2014	32.87	32.93	32.45	32.62	5,559,480	-0.45(-1.36%)
Jul 24, 2014	34.45	34.81	33.00	33.07	7,932,712	-0.29(-0.87%)
Jul 23, 2014	33.22	33.44	32.62	33.36	7,100,256	+0.36(+1.09%)
Jul 22, 2014	33.40	33.45	32.78	33.00	7,471,029	-0.28(-0.84%)
Jul 21, 2014	33.30	33.47	33.08	33.28	3,025,118	-0.12(-0.36%)
Jul 18, 2014	33.50	33.68	33.11	33.40	4,530,399	+0.00(+0.00%)
Jul 17, 2014	34.25	34.50	33.37	33.40	7,843,934	-1.28(-3.69%)
Jul 16, 2014	34.26	34.72	34.20	34.68	3,245,749	+0.59(+1.73%)
Jul 15, 2014	34.40	34.51	34.00	34.09	7,240,196	-0.40(-1.16%)
Jul 14, 2014	34.10	34.52	33.94	34.49	5,423,367	+0.61(+1.80%)
Jul 11, 2014	34.60	34.60	33.87	33.88	4,333,800	-0.85(-2.45%)
Jul 10, 2014	34.42	34.94	34.41	34.73	4,705,805	-0.16(-0.46%)
Jul 09, 2014	34.63	34.94	34.50	34.89	5,033,449	+0.28(+0.81%)
Jul 08, 2014	34.02	34.72	33.91	34.61	5,468,940	+0.42(+1.23%)
Jul 07, 2014	34.72	34.85	34.03	34.19	4,390,557	-0.74(-2.12%)
Jul 03, 2014	35.23	34.93	34.93	34.93	3,196,100	-0.27(-0.77%)
Jul 02, 2014	34.22	35.41	34.22	35.20	6,762,380	+0.86(+2.50%)
Jul 01, 2014	34.15	34.38	33.90	34.34	5,663,313	+0.20(+0.59%)
Jun 30, 2014	34.20	34.31	33.95	34.14	7,208,533	-0.06(-0.18%)
Jun 27, 2014	33.99	34.38	33.94	34.20	3,551,715	+0.11(+0.32%)
Jun 26, 2014	34.34	34.49	33.95	34.09	4,978,703	-0.21(-0.61%)
Jun 25, 2014	33.89	34.37	33.75	34.30	7,204,149	+0.49(+1.45%)
Jun 24, 2014	34.34	34.66	33.60	33.81	10,663,853	-1.25(-3.57%)
Jun 23, 2014	34.75	35.45	34.43	35.06	5,040,954	+0.31(+0.89%)
Jun 20, 2014	35.14	35.17	34.50	34.75	5,020,960	-0.21(-0.60%)
Jun 19, 2014	34.96	35.08	34.61	34.96	3,331,672	-0.01(-0.03%)
Jun 18, 2014	34.89	35.00	34.52	34.97	3,890,823	+0.19(+0.55%)
Jun 17, 2014	34.62	34.95	34.49	34.78	4,157,691	+0.09(+0.26%)
Jun 16, 2014	34.84	34.95	34.35	34.69	5,273,600	+0.02(+0.06%)
Jun 13, 2014	35.19	35.19	34.56	34.67	6,330,563	-0.59(-1.67%)
Jun 12, 2014	35.09	35.63	34.96	35.26	4,208,249	+0.30(+0.86%)
Jun 11, 2014	34.72	35.09	34.64	34.96	4,529,452	-0.05(-0.14%)
Jun 10, 2014	35.65	35.76	34.63	35.01	6,530,222	-1.08(-2.99%)
Jun 06, 2014	36.32	36.47	35.88	36.09	4,794,502	-0.16(-0.44%)
Jun 05, 2014	36.14	36.46	35.97	36.25	3,277,772	+0.26(+0.72%)
Jun 04, 2014	35.98	36.49	35.81	35.99	4,699,222	-0.18(-0.50%)
Jun 03, 2014	35.79	36.24	35.72	36.17	3,136,259	+0.25(+0.70%)
Jun 02, 2014	36.21	36.44	35.89	35.92	3,918,799	-0.32(-0.88%)
May 30, 2014	36.34	36.70	36.04	36.24	5,205,375	-0.30(-0.82%)
May 29, 2014	36.10	36.61	35.96	36.54	4,409,723	+0.58(+1.61%)
May 28, 2014	36.62	36.62	35.83	35.96	5,231,954	-0.43(-1.18%)
May 27, 2014	36.00	36.54	35.71	36.39	3,615,639	+0.62(+1.73%)
May 23, 2014	36.17	35.77	35.77	35.77	3,895,500	-0.23(-0.64%)
May 22, 2014	36.66	36.66	36.00	36.00	2,409,102	-0.73(-1.99%)
May 21, 2014	36.00	36.82	35.86	36.73	4,971,515	+0.41(+1.13%)
May 20, 2014	36.70	36.76	36.19	36.32	3,989,158	-0.40(-1.09%)
May 19, 2014	36.52	37.04	36.32	36.72	3,692,736	+0.21(+0.58%)
May 16, 2014	37.15	37.16	36.37	36.51	5,423,568	-0.70(-1.88%)
May 15, 2014	37.00	37.37	36.63	37.21	6,718,922	+0.09(+0.24%)
May 14, 2014	37.42	37.77	36.98	37.12	4,538,096	-0.38(-1.01%)
May 13, 2014	37.36	37.77	37.27	37.50	6,320,866	+0.31(+0.83%)
May 12, 2014	36.93	37.24	36.56	37.19	6,273,836	+0.28(+0.76%)
May 09, 2014	37.25	37.42	36.77	36.91	6,194,360	-0.34(-0.91%)
May 08, 2014	37.92	38.01	37.16	37.25	7,905,867	-0.80(-2.10%)
May 07, 2014	38.87	39.06	37.80	38.05	6,809,218	-0.50(-1.30%)
May 06, 2014	38.76	39.09	38.50	38.55	6,442,242	-0.06(-0.16%)
May 05, 2014	38.70	38.83	38.33	38.61	5,511,534	-0.17(-0.44%)
May 02, 2014	39.00	39.04	38.20	38.78	8,940,748	-0.62(-1.57%)
May 01, 2014	39.26	39.46	38.99	39.40	8,810,243	+0.12(+0.31%)
Apr 30, 2014	38.86	39.33	38.43	39.28	6,948,070	+0.15(+0.38%)
Apr 29, 2014	39.00	39.23	38.75	39.13	10,229,205	+0.29(+0.75%)
Apr 28, 2014	38.45	38.90	38.12	38.84	7,755,678	+0.66(+1.73%)
Apr 25, 2014	37.65	38.58	37.22	38.18	9,518,151	+0.21(+0.55%)
Apr 24, 2014	36.95	38.50	36.90	37.97	14,807,357	+1.83(+5.06%)
Apr 23, 2014	35.96	36.59	35.73	36.14	9,500,659	+0.49(+1.37%)
Apr 22, 2014	35.03	35.99	34.85	35.65	10,786,711	+0.53(+1.51%)
Apr 21, 2014	34.78	35.14	34.56	35.12	5,437,817	+0.20(+0.57%)
Apr 17, 2014	34.03	34.92	34.92	34.92	9,741,100	+0.87(+2.56%)
Apr 16, 2014	33.18	34.08	33.13	34.05	6,435,075	+1.08(+3.28%)
Apr 15, 2014	32.73	33.18	32.46	32.97	6,307,837	+0.21(+0.64%)
Apr 14, 2014	32.63	33.02	32.47	32.76	5,387,339	+0.35(+1.08%)
Apr 11, 2014	32.35	32.83	32.35	32.41	6,258,083	-0.09(-0.28%)
Apr 10, 2014	33.48	33.75	32.17	32.50	20,665,760	-1.59(-4.66%)
Apr 09, 2014	34.51	34.52	33.74	34.09	5,251,434	-0.48(-1.39%)
Apr 08, 2014	34.13	34.60	33.70	34.57	7,011,844	+0.55(+1.62%)
Apr 07, 2014	34.50	34.62	33.72	34.02	5,608,065	-0.55(-1.59%)
Apr 04, 2014	35.71	35.74	34.50	34.57	8,711,823	-0.92(-2.59%)
Apr 03, 2014	35.10	35.64	34.92	35.49	7,207,084	+0.56(+1.60%)
Apr 02, 2014	34.30	35.08	34.29	34.93	6,734,344	+0.65(+1.90%)
Apr 01, 2014	34.08	34.33	33.75	34.28	7,179,755	+0.40(+1.18%)
Mar 31, 2014	33.80	34.12	33.71	33.88	5,245,008	+0.04(+0.12%)
Mar 28, 2014	33.64	34.05	33.35	33.84	7,890,134	+0.39(+1.17%)
Mar 27, 2014	32.31	33.63	32.27	33.45	10,233,261	+1.21(+3.75%)
Mar 26, 2014	32.64	32.91	31.86	32.24	10,000,834	-0.38(-1.16%)
Mar 25, 2014	32.85	33.24	32.11	32.62	12,819,447	-0.03(-0.09%)
Mar 24, 2014	32.88	33.04	32.30	32.65	7,196,766	-0.31(-0.94%)
Mar 21, 2014	33.32	33.50	32.89	32.96	9,005,351	-0.20(-0.60%)
Mar 20, 2014	33.38	33.62	33.10	33.16	8,602,980	-0.30(-0.90%)
Mar 19, 2014	33.62	33.76	33.32	33.46	5,347,524	-0.11(-0.33%)
Mar 18, 2014	33.28	33.61	33.09	33.57	6,793,568	+0.18(+0.54%)
Mar 17, 2014	34.13	34.13	33.23	33.39	9,220,960	-0.57(-1.68%)
Mar 14, 2014	34.62	34.71	33.67	33.96	9,810,151	-0.70(-2.02%)
Mar 13, 2014	35.09	35.24	34.65	34.66	4,980,705	-0.44(-1.25%)
Mar 12, 2014	35.00	35.55	34.76	35.10	5,031,084	-0.16(-0.45%)
Mar 11, 2014	35.23	35.95	35.03	35.26	10,703,030	+0.01(+0.03%)
Mar 10, 2014	35.00	35.29	34.64	35.25	4,909,741	+0.14(+0.40%)
Mar 07, 2014	35.33	35.47	35.01	35.11	7,381,946	+0.14(+0.40%)
Mar 06, 2014	35.00	35.08	34.75	34.97	6,975,806	+0.42(+1.22%)
Mar 05, 2014	34.72	34.90	34.42	34.55	5,751,629	-0.26(-0.75%)
Mar 04, 2014	35.03	35.16	34.56	34.81	5,428,092	+0.07(+0.20%)
Mar 03, 2014	34.88	35.33	34.67	34.74	6,618,027	-0.26(-0.74%)
Feb 28, 2014	35.43	35.65	34.70	35.00	9,608,175	-0.38(-1.07%)
Feb 27, 2014	35.46	35.98	35.33	35.38	6,431,533	+0.01(+0.03%)
Feb 26, 2014	35.43	35.63	35.21	35.37	8,983,335	-0.16(-0.45%)
Feb 25, 2014	35.59	35.75	35.11	35.53	11,812,519	-0.12(-0.34%)
Feb 24, 2014	36.33	36.33	35.53	35.65	14,665,383	-0.42(-1.16%)
Feb 21, 2014	38.14	39.28	35.58	36.07	23,871,960	-3.21(-8.17%)
Feb 20, 2014	40.10	40.32	38.53	39.28	12,047,818	-0.79(-1.97%)
Feb 19, 2014	39.55	40.98	39.55	40.07	8,361,457	+0.41(+1.03%)
Feb 18, 2014	39.44	39.95	39.32	39.66	5,652,043	+0.80(+2.06%)
Feb 14, 2014	38.91	38.86	38.86	38.86	6,104,600	+0.03(+0.08%)
Feb 13, 2014	38.36	39.17	38.04	38.83	9,861,959	+0.22(+0.57%)
Feb 12, 2014	39.47	39.62	38.59	38.61	4,969,656	-0.64(-1.63%)
Feb 11, 2014	38.82	39.38	38.74	39.25	5,497,347	+0.54(+1.39%)
Feb 10, 2014	39.13	39.20	38.19	38.71	7,631,224	-0.61(-1.55%)
Feb 07, 2014	40.30	40.49	38.80	39.32	8,485,598	-0.94(-2.33%)
Feb 06, 2014	40.51	40.92	40.17	40.26	6,865,992	-0.16(-0.40%)
Feb 05, 2014	41.73	41.78	40.33	40.42	5,773,078	-1.19(-2.86%)
Feb 04, 2014	40.12	41.78	40.12	41.61	8,096,287	+2.15(+5.45%)
Feb 03, 2014	40.55	40.75	39.41	39.46	5,629,323	-0.52(-1.30%)
Jan 31, 2014	39.37	40.38	39.24	39.98	4,302,961	+0.26(+0.65%)
Jan 30, 2014	40.56	40.59	39.67	39.72	4,543,529	-0.77(-1.90%)
Jan 29, 2014	39.62	40.94	39.26	40.49	6,470,033	+0.10(+0.25%)
Jan 28, 2014	39.54	40.62	39.54	40.39	6,614,000	+1.32(+3.38%)
Jan 27, 2014	39.55	39.57	38.49	39.07	3,973,796	-0.48(-1.21%)
Jan 24, 2014	39.58	40.02	39.44	39.55	7,016,235	-0.26(-0.65%)
Jan 23, 2014	40.06	40.44	39.68	39.81	6,241,497	-0.10(-0.25%)
Jan 22, 2014	39.59	40.62	39.57	39.91	7,167,492	+0.82(+2.10%)
Jan 21, 2014	37.95	39.13	37.82	39.09	6,039,795	+1.61(+4.30%)
Jan 17, 2014	38.28	37.48	37.48	37.48	3,797,500	-0.68(-1.78%)
Jan 16, 2014	37.87	38.27	37.31	38.16	4,536,353	+0.54(+1.44%)
Jan 15, 2014	37.36	37.84	37.26	37.62	3,885,154	+0.26(+0.70%)
Jan 14, 2014	36.55	37.39	36.55	37.36	6,761,777	+0.92(+2.52%)
Jan 13, 2014	37.57	37.78	36.38	36.44	5,779,517	-1.06(-2.83%)
Jan 10, 2014	37.43	37.86	37.26	37.50	3,466,773	+0.06(+0.16%)
Jan 09, 2014	38.93	38.98	36.89	37.44	7,391,011	-1.31(-3.38%)
Jan 08, 2014	38.73	39.34	38.59	38.75	4,975,726	-0.12(-0.31%)
Jan 07, 2014	38.40	39.23	38.35	38.87	4,838,421	+0.67(+1.75%)
Jan 06, 2014	38.15	38.36	37.81	38.20	3,309,242	+0.25(+0.66%)
Jan 03, 2014	38.17	38.54	37.63	37.95	3,461,493	-0.22(-0.58%)
Jan 02, 2014	38.57	39.30	37.98	38.17	4,823,774	-0.59(-1.52%)
Dec 31, 2013	38.67	38.76	38.76	38.76	2,994,100	+0.04(+0.10%)
Dec 30, 2013	39.02	39.35	38.48	38.72	3,145,438	-0.01(-0.03%)
Dec 27, 2013	38.56	38.81	38.17	38.73	2,508,999	+0.17(+0.44%)
Dec 26, 2013	38.97	38.97	38.41	38.56	3,258,152	-0.37(-0.95%)
Dec 24, 2013	38.56	38.95	38.45	38.93	1,306,219	+0.36(+0.93%)
Dec 23, 2013	38.54	39.29	38.47	38.57	3,758,163	+0.14(+0.36%)
Dec 20, 2013	38.61	38.87	38.32	38.43	6,809,285	+0.12(+0.31%)
Dec 19, 2013	37.15	38.37	37.04	38.31	8,211,529	+1.90(+5.22%)
Dec 18, 2013	36.04	36.44	35.50	36.41	5,384,141	+0.59(+1.65%)
Dec 17, 2013	35.77	36.20	35.40	35.82	4,673,778	+0.00(+0.00%)
Dec 16, 2013	36.19	36.38	35.55	35.82	6,722,061	-0.30(-0.83%)
Dec 13, 2013	36.58	36.59	35.87	36.12	5,788,855	-0.45(-1.23%)
Dec 12, 2013	35.81	36.72	35.79	36.57	5,888,758	+0.84(+2.35%)
Dec 11, 2013	36.43	36.43	35.50	35.73	5,322,293	-0.63(-1.73%)
Dec 10, 2013	36.90	37.54	36.34	36.36	6,041,116	-0.46(-1.25%)
Dec 09, 2013	36.54	36.88	35.69	36.82	7,524,026	+1.62(+4.60%)
Dec 06, 2013	36.26	36.70	35.04	35.20	5,392,392	-0.67(-1.87%)
Dec 05, 2013	34.13	35.89	34.00	35.87	6,648,476	+1.45(+4.21%)
Dec 04, 2013	34.48	34.65	34.20	34.42	4,075,398	-0.12(-0.35%)
Dec 03, 2013	34.50	34.90	34.22	34.54	4,895,074	-0.14(-0.40%)
Dec 02, 2013	34.57	35.00	34.16	34.68	4,033,235	+0.23(+0.67%)
Nov 29, 2013	34.47	34.63	33.94	34.45	1,982,514	-0.03(-0.09%)
Nov 27, 2013	34.27	34.54	34.02	34.48	3,868,563	+0.07(+0.20%)
Nov 26, 2013	34.68	35.00	34.14	34.41	6,881,673	-0.39(-1.12%)
Nov 25, 2013	35.28	35.28	34.50	34.80	4,211,354	-0.34(-0.97%)
Nov 22, 2013	34.89	35.15	34.33	35.14	4,570,160	+0.40(+1.15%)
Nov 21, 2013	34.33	35.29	34.24	34.74	5,611,057	+0.66(+1.94%)
Nov 20, 2013	33.95	34.65	33.70	34.08	8,038,531	+0.99(+2.99%)
Nov 19, 2013	32.77	33.34	32.62	33.09	3,887,582	+0.22(+0.67%)
Nov 18, 2013	33.60	33.63	32.73	32.87	5,973,629	-0.46(-1.38%)
Nov 15, 2013	33.29	33.47	32.89	33.33	4,362,589	+0.17(+0.51%)
Nov 14, 2013	33.66	33.80	32.96	33.16	9,552,512	-0.72(-2.13%)
Nov 13, 2013	33.29	34.27	33.26	33.88	4,791,912	+0.37(+1.10%)
Nov 12, 2013	33.60	34.34	33.42	33.51	5,991,984	-0.01(-0.03%)
Nov 11, 2013	33.66	33.80	33.09	33.52	4,283,701	-0.08(-0.24%)
Nov 08, 2013	32.73	33.61	32.60	33.60	6,950,799	+0.97(+2.97%)
Nov 07, 2013	34.00	34.00	31.79	32.63	11,817,350	-1.26(-3.72%)
Nov 06, 2013	35.00	35.20	33.69	33.89	7,563,996	-1.03(-2.95%)
Nov 05, 2013	34.86	35.30	34.63	34.92	4,678,465	-0.19(-0.54%)
Nov 04, 2013	35.22	35.37	34.71	35.11	3,204,090	+0.07(+0.20%)
Nov 01, 2013	35.24	35.37	34.61	35.04	5,648,055	-0.28(-0.79%)
Oct 31, 2013	35.43	35.50	34.68	35.32	6,197,962	-0.11(-0.31%)
Oct 30, 2013	36.47	36.67	34.91	35.43	6,731,957	-1.18(-3.22%)
Oct 29, 2013	37.08	37.29	36.53	36.61	3,729,658	-0.27(-0.73%)
Oct 28, 2013	37.04	37.12	36.43	36.88	4,973,976	-0.10(-0.27%)
Oct 25, 2013	35.95	37.09	35.50	36.98	10,416,848	+2.14(+6.14%)
Oct 24, 2013	34.84	35.27	34.41	34.84	7,631,934	+0.05(+0.14%)
Oct 23, 2013	35.68	35.79	34.75	34.79	5,381,253	-1.08(-3.01%)
Oct 22, 2013	36.18	36.47	35.60	35.87	4,717,061	-0.19(-0.53%)
Oct 21, 2013	36.25	36.66	35.81	36.06	4,865,763	-0.06(-0.17%)
Oct 18, 2013	36.62	36.67	35.57	36.12	5,316,931	-0.22(-0.61%)
Oct 17, 2013	37.55	37.55	36.21	36.34	4,284,040	-1.13(-3.02%)
Oct 16, 2013	36.73	37.60	36.65	37.47	4,150,596	+1.10(+3.02%)
Oct 15, 2013	36.66	37.08	36.14	36.37	3,525,399	-0.41(-1.11%)
Oct 14, 2013	36.36	36.98	36.30	36.78	2,955,671	+0.03(+0.08%)
Oct 11, 2013	36.08	37.02	35.95	36.75	4,236,027	+0.53(+1.46%)
Oct 10, 2013	36.19	36.83	35.43	36.22	7,298,956	+0.79(+2.23%)
Oct 09, 2013	35.09	35.76	34.67	35.43	6,114,986	+0.34(+0.97%)
Oct 08, 2013	35.85	36.09	35.03	35.09	4,639,059	-0.73(-2.04%)
Oct 07, 2013	35.85	36.30	35.70	35.82	3,010,126	-0.50(-1.38%)
Oct 04, 2013	35.76	36.62	35.65	36.32	3,459,647	+0.63(+1.77%)
Oct 03, 2013	36.04	36.31	35.56	35.69	4,487,675	-0.49(-1.35%)
Oct 02, 2013	36.65	36.86	35.92	36.18	5,962,350	-0.92(-2.48%)
Oct 01, 2013	37.32	37.58	36.92	37.10	6,413,951	-0.22(-0.59%)
Sep 30, 2013	36.67	37.46	36.53	37.32	6,114,461	+0.21(+0.57%)
Sep 27, 2013	37.01	37.30	36.87	37.11	4,388,955	-0.01(-0.03%)
Sep 26, 2013	36.43	37.48	36.29	37.12	13,124,866	+1.55(+4.36%)
Sep 25, 2013	36.62	36.83	35.35	35.57	13,798,277	-1.16(-3.16%)
Sep 24, 2013	37.27	37.48	36.63	36.73	9,762,025	-0.52(-1.40%)
Sep 23, 2013	37.51	37.57	37.01	37.25	3,742,664	-0.46(-1.22%)
Sep 20, 2013	38.07	38.39	37.57	37.71	3,846,031	-0.36(-0.95%)
Sep 19, 2013	38.47	38.76	37.81	38.07	3,779,985	-0.31(-0.81%)
Sep 18, 2013	38.07	38.62	37.68	38.38	4,087,556	+0.17(+0.44%)
Sep 17, 2013	37.74	38.49	37.66	38.21	2,926,926	+0.61(+1.62%)
Sep 16, 2013	37.90	38.01	37.54	37.60	4,099,505	+0.08(+0.21%)
Sep 13, 2013	38.04	38.16	37.42	37.52	5,029,682	-0.52(-1.37%)
Sep 12, 2013	38.91	38.93	37.84	38.04	5,858,655	-0.84(-2.16%)
Sep 11, 2013	38.76	38.93	37.77	38.88	7,252,306	+0.26(+0.67%)
Sep 10, 2013	39.00	39.02	37.75	38.62	6,118,650	-0.38(-0.97%)
Sep 09, 2013	38.98	39.10	38.40	39.00	3,154,710	+0.26(+0.67%)
Sep 06, 2013	38.50	39.10	38.08	38.74	3,448,443	+0.29(+0.75%)
Sep 05, 2013	39.65	39.76	38.36	38.45	5,121,624	-0.98(-2.49%)
Sep 04, 2013	39.72	39.99	38.95	39.43	3,500,691	-0.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.