Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	26.02	26.82	25.12	25.58	0	-0.80(-3.04%)
Oct 30, 2008	27.62	27.62	25.06	26.39	4,321,450	+0.48(+1.87%)
Oct 29, 2008	25.52	27.61	25.08	25.90	3,607,752	+0.91(+3.65%)
Oct 28, 2008	22.90	25.11	20.76	24.99	3,670,089	+3.09(+14.11%)
Oct 27, 2008	22.63	24.03	21.56	21.90	5,277,007	-1.29(-5.54%)
Oct 24, 2008	20.41	23.63	19.55	23.19	3,273,990	+0.01(+0.04%)
Oct 23, 2008	23.62	24.98	22.00	23.18	4,507,567	+0.19(+0.83%)
Oct 22, 2008	24.30	24.55	22.21	22.99	3,217,851	-2.78(-10.79%)
Oct 21, 2008	25.42	26.96	24.71	25.77	2,777,239	-0.54(-2.04%)
Oct 20, 2008	24.87	26.94	24.16	26.30	3,506,534	+2.51(+10.53%)
Oct 17, 2008	21.45	26.14	21.45	23.80	0	+0.47(+2.03%)
Oct 16, 2008	22.07	23.40	20.12	23.32	3,806,864	+2.05(+9.64%)
Oct 15, 2008	24.72	24.97	21.10	21.27	3,193,729	-4.76(-18.28%)
Oct 14, 2008	25.74	28.46	24.72	26.03	4,819,249	+1.53(+6.25%)
Oct 13, 2008	20.69	24.69	19.79	24.50	3,722,781	+5.08(+26.14%)
Oct 10, 2008	18.89	21.05	17.48	19.42	0	-1.14(-5.54%)
Oct 09, 2008	22.19	23.81	20.55	20.56	4,730,441	-1.36(-6.20%)
Oct 08, 2008	22.16	23.77	20.32	21.92	6,636,404	-0.98(-4.26%)
Oct 07, 2008	25.89	26.71	22.90	22.90	5,400,759	-2.77(-10.80%)
Oct 06, 2008	25.54	25.67	21.94	25.67	4,907,504	-0.76(-2.86%)
Oct 03, 2008	26.94	29.69	26.09	26.42	0	-0.87(-3.17%)
Oct 02, 2008	30.06	30.15	27.17	27.29	2,665,422	-3.55(-11.50%)
Oct 01, 2008	32.13	32.13	29.88	30.83	2,954,228	-2.11(-6.39%)
Sep 30, 2008	31.05	33.11	30.93	32.94	2,368,081	+2.33(+7.62%)
Sep 29, 2008	34.03	34.03	29.39	30.61	3,117,620	-4.83(-13.63%)
Sep 26, 2008	35.86	36.66	34.65	35.44	0	-1.55(-4.19%)
Sep 25, 2008	36.55	37.37	35.75	36.99	1,703,956	+0.62(+1.70%)
Sep 24, 2008	37.37	37.82	36.09	36.37	2,275,890	-0.54(-1.46%)
Sep 23, 2008	37.63	39.01	35.76	36.90	3,110,576	-0.96(-2.53%)
Sep 22, 2008	37.63	39.90	35.18	37.86	3,521,149	+0.31(+0.83%)
Sep 19, 2008	36.03	38.91	35.70	37.55	0	+3.04(+8.79%)
Sep 18, 2008	34.14	34.97	32.83	34.52	3,031,497	+1.40(+4.24%)
Sep 17, 2008	32.84	34.59	31.65	33.11	4,616,336	+0.12(+0.36%)
Sep 16, 2008	30.93	33.16	29.26	32.99	5,178,417	+1.09(+3.43%)
Sep 15, 2008	33.09	34.05	31.29	31.90	3,297,233	-3.27(-9.30%)
Sep 12, 2008	34.81	35.97	33.89	35.17	0	+1.00(+2.93%)
Sep 11, 2008	32.90	34.21	31.52	34.17	3,954,509	+0.72(+2.15%)
Sep 10, 2008	32.15	33.72	31.71	33.45	4,055,838	+1.88(+5.95%)
Sep 09, 2008	34.02	34.24	31.44	31.57	5,928,342	-3.57(-10.17%)
Sep 08, 2008	36.89	36.89	34.65	35.15	4,050,982	-0.58(-1.63%)
Sep 05, 2008	35.16	35.98	33.45	35.73	0	+0.77(+2.19%)
Sep 04, 2008	35.69	36.76	34.06	34.96	3,472,397	-0.87(-2.42%)
Sep 03, 2008	37.05	37.74	35.18	35.83	4,287,538	-1.39(-3.72%)
Sep 02, 2008	38.96	39.18	37.09	37.21	2,343,904	-3.29(-8.12%)
Aug 29, 2008	41.45	41.63	40.12	40.50	0	-0.03(-0.07%)
Aug 28, 2008	41.92	42.18	39.19	40.53	1,932,376	-1.06(-2.54%)
Aug 27, 2008	41.21	42.71	41.06	41.59	2,695,149	+1.17(+2.89%)
Aug 26, 2008	39.48	40.62	39.36	40.42	1,903,990	+1.82(+4.72%)
Aug 25, 2008	39.09	39.67	38.10	38.60	1,360,640	-0.28(-0.73%)
Aug 22, 2008	39.98	39.98	38.07	38.88	0	-2.52(-6.10%)
Aug 21, 2008	42.21	42.45	40.84	41.41	2,299,106	+0.39(+0.96%)
Aug 20, 2008	40.76	41.86	39.41	41.01	3,056,956	+1.21(+3.05%)
Aug 19, 2008	37.64	40.21	37.64	39.80	2,394,717	+2.05(+5.43%)
Aug 18, 2008	38.86	39.72	37.43	37.75	2,126,769	-1.11(-2.86%)
Aug 15, 2008	38.52	39.05	37.33	38.86	0	+0.17(+0.45%)
Aug 14, 2008	39.08	39.91	37.88	38.69	2,312,655	-1.10(-2.77%)
Aug 13, 2008	38.18	40.29	37.55	39.79	3,087,041	+1.70(+4.47%)
Aug 12, 2008	37.98	38.65	37.35	38.09	3,278,518	+1.35(+3.67%)
Aug 11, 2008	36.91	37.71	34.98	36.74	4,219,914	-0.35(-0.93%)
Aug 08, 2008	37.64	37.64	36.16	37.09	3,054,101	-0.74(-1.95%)
Aug 07, 2008	39.60	39.95	37.30	37.82	3,107,946	-1.19(-3.06%)
Aug 06, 2008	37.12	39.25	37.12	39.02	3,362,562	+1.70(+4.57%)
Aug 05, 2008	37.20	38.88	36.59	37.31	5,386,850	+0.47(+1.29%)
Aug 04, 2008	40.83	40.83	36.69	36.84	3,867,264	-4.05(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.