Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.73	47.90	46.98	47.10	3,004,237	-0.65(-1.36%)
Nov 29, 2012	48.28	48.72	47.42	47.75	2,391,785	-0.15(-0.31%)
Nov 28, 2012	47.33	47.94	46.83	47.90	3,523,022	+0.10(+0.21%)
Nov 27, 2012	48.10	48.15	47.55	47.80	2,656,637	-0.29(-0.60%)
Nov 26, 2012	49.17	49.33	47.98	48.09	2,864,270	-1.79(-3.59%)
Nov 23, 2012	49.61	49.89	49.17	49.88	587,480	+0.42(+0.85%)
Nov 21, 2012	49.26	49.50	48.96	49.46	1,013,876	+0.21(+0.43%)
Nov 20, 2012	49.10	49.34	48.62	49.25	1,593,288	+0.16(+0.33%)
Nov 19, 2012	48.81	49.89	48.76	49.09	2,734,489	+1.12(+2.33%)
Nov 16, 2012	47.90	48.35	47.33	47.97	2,339,759	+0.33(+0.69%)
Nov 15, 2012	47.55	48.36	47.38	47.64	2,928,291	-0.35(-0.73%)
Nov 14, 2012	48.45	48.72	47.89	47.99	1,929,672	-0.36(-0.74%)
Nov 13, 2012	47.19	49.09	47.16	48.35	2,033,647	+0.53(+1.11%)
Nov 12, 2012	47.69	48.00	47.37	47.82	1,071,855	+0.27(+0.57%)
Nov 09, 2012	47.36	48.00	47.13	47.55	2,439,624	-0.05(-0.11%)
Nov 08, 2012	48.28	48.58	47.53	47.60	2,259,334	-0.53(-1.10%)
Nov 07, 2012	48.03	48.41	47.48	48.13	2,493,667	-0.66(-1.35%)
Nov 06, 2012	48.52	49.24	48.34	48.79	2,642,880	+0.73(+1.52%)
Nov 05, 2012	47.61	48.23	47.50	48.06	2,207,741	+0.51(+1.07%)
Nov 02, 2012	48.28	48.67	47.48	47.55	3,970,934	-0.46(-0.96%)
Nov 01, 2012	47.08	48.04	46.27	48.01	2,434,598	+1.03(+2.19%)
Oct 31, 2012	47.37	47.80	46.82	46.98	3,168,722	-0.48(-1.01%)
Oct 26, 2012	45.00	47.46	47.46	47.46	14,305,000	+4.31(+9.99%)
Oct 25, 2012	43.43	43.74	42.14	43.15	3,420,238	+0.21(+0.49%)
Oct 24, 2012	43.94	44.18	42.88	42.94	2,469,549	-0.79(-1.81%)
Oct 23, 2012	43.04	44.00	42.88	43.73	2,179,006	-0.75(-1.69%)
Oct 19, 2012	44.93	45.30	44.16	44.48	2,332,431	-0.57(-1.27%)
Oct 18, 2012	45.46	45.49	44.58	45.05	2,229,100	-0.71(-1.55%)
Oct 17, 2012	45.91	46.21	45.37	45.76	1,978,595	+0.16(+0.35%)
Oct 16, 2012	44.71	45.64	44.45	45.60	1,873,445	+1.31(+2.96%)
Oct 15, 2012	43.54	44.43	43.52	44.29	1,600,252	+0.43(+0.98%)
Oct 12, 2012	44.28	44.72	43.77	43.86	2,208,710	-0.49(-1.10%)
Oct 11, 2012	44.46	45.47	44.20	44.35	2,350,656	+0.38(+0.86%)
Oct 10, 2012	43.87	44.63	43.75	43.97	1,162,050	-0.18(-0.41%)
Oct 09, 2012	43.89	44.51	43.59	44.15	2,305,677	+0.25(+0.57%)
Oct 08, 2012	43.96	44.28	43.72	43.90	2,040,305	-0.38(-0.86%)
Oct 05, 2012	44.85	45.13	44.00	44.28	2,247,194	+0.02(+0.05%)
Oct 04, 2012	44.14	44.35	43.63	44.26	3,000,469	+0.44(+1.00%)
Oct 03, 2012	44.98	45.06	43.17	43.82	5,542,238	-1.18(-2.62%)
Oct 02, 2012	45.70	45.84	44.49	45.00	2,711,753	-0.70(-1.53%)
Oct 01, 2012	45.63	46.44	45.41	45.70	4,187,637	+0.80(+1.78%)
Sep 28, 2012	44.82	45.24	44.09	44.90	1,666,809	-0.12(-0.27%)
Sep 27, 2012	44.45	45.40	44.07	45.02	2,552,146	+1.01(+2.29%)
Sep 26, 2012	43.57	44.50	43.05	44.01	2,374,756	+0.36(+0.82%)
Sep 25, 2012	44.29	44.40	43.62	43.65	2,062,209	-0.27(-0.61%)
Sep 24, 2012	44.24	44.25	43.46	43.92	2,637,889	-1.13(-2.51%)
Sep 21, 2012	44.64	45.31	44.55	45.05	2,581,411	+0.85(+1.92%)
Sep 20, 2012	44.09	44.22	43.59	44.20	2,593,104	-0.44(-0.99%)
Sep 19, 2012	44.84	45.11	44.30	44.64	2,014,715	-0.31(-0.69%)
Sep 18, 2012	44.96	45.89	44.64	44.95	1,942,484	-0.13(-0.29%)
Sep 17, 2012	45.70	46.16	44.90	45.08	1,204,854	-0.78(-1.70%)
Sep 14, 2012	45.97	47.25	45.40	45.86	3,846,429	+0.11(+0.24%)
Sep 13, 2012	45.57	46.49	44.34	45.75	2,937,333	+0.21(+0.46%)
Sep 12, 2012	44.75	46.15	44.38	45.54	4,223,152	+1.03(+2.31%)
Sep 11, 2012	42.38	44.74	42.38	44.51	4,046,408	+2.40(+5.70%)
Sep 10, 2012	43.04	43.49	41.92	42.11	2,204,804	-0.06(-0.14%)
Sep 07, 2012	41.75	42.63	41.64	42.17	1,832,314	+0.59(+1.42%)
Sep 06, 2012	40.96	42.21	40.72	41.58	1,682,236	+1.00(+2.46%)
Sep 05, 2012	41.54	41.54	40.52	40.58	1,830,173	-0.92(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.